Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,770 USD -0,250 USD · -6,22 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,420 USD | 5,520 USD | 5,175 USD | 5,350 USD | 353.554 Stk. | |
5,190 USD | 5,260 USD | 4,280 USD | 4,360 USD | 705.295 Stk. | |
4,590 USD | 4,800 USD | 4,430 USD | 4,440 USD | 364.571 Stk. | |
4,500 USD | 4,850 USD | 4,500 USD | 4,710 USD | 223.123 Stk. | |
4,760 USD | 4,880 USD | 4,550 USD | 4,640 USD | 192.954 Stk. | |
4,590 USD | 4,630 USD | 3,810 USD | 3,870 USD | 580.635 Stk. | |
4,010 USD | 4,100 USD | 3,882 USD | 3,980 USD | 170.799 Stk. | |
4,000 USD | 4,000 USD | 3,650 USD | 3,850 USD | 348.954 Stk. | |
3,850 USD | 4,190 USD | 3,760 USD | 3,835 USD | 321.423 Stk. | |
3,900 USD | 4,440 USD | 3,900 USD | 4,230 USD | 405.047 Stk. | |
4,200 USD | 4,380 USD | 4,070 USD | 4,185 USD | 177.106 Stk. | |
4,180 USD | 4,220 USD | 3,700 USD | 3,790 USD | 427.766 Stk. | |
3,720 USD | 3,810 USD | 3,510 USD | 3,575 USD | 240.254 Stk. | |
3,590 USD | 3,640 USD | 3,380 USD | 3,400 USD | 266.794 Stk. | |
3,400 USD | 3,570 USD | 3,380 USD | 3,510 USD | 173.002 Stk. | |
3,390 USD | 3,820 USD | 3,390 USD | 3,470 USD | 322.860 Stk. | |
3,390 USD | 3,400 USD | 3,010 USD | 3,140 USD | 332.941 Stk. | |
3,680 USD | 5,380 USD | 3,640 USD | 4,620 USD | 96.582.259 Stk. | |
4,490 USD | 4,600 USD | 4,050 USD | 4,380 USD | 3.662.715 Stk. | |
4,340 USD | 4,680 USD | 3,830 USD | 4,020 USD | 2.111.716 Stk. | |
3,900 USD | 3,925 USD | 3,650 USD | 3,770 USD | 715.046 Stk. |