Alle Kurse zur Bytes Technology Aktie
- WKN
- A2QKSG
- ISIN
- GB00BMH18Q19
- Land
- Großbritannien 🇬🇧
- Ticker
- BYIT • 9NY
- WKN
- A2QKSG
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMH18Q19
- Ticker
- BYIT • 9NY
•
517,500 GBp
-15,000 GBp-2,82 %
Geld
516,500 GBp
(2.098 Stk.)
Brief
517,500 GBp
(637 Stk.)
Tagesvolumen
205.521 Stk.
Tagesspanne
514,500 – 524,998 GBp
52W-Spanne
400,000 – 581,880 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 5,800 EUR -0,150 EUR · -2,52 % 13.06.2025, 21:56:09 · 0 Stk. | -0,150 EUR · -2,52 % | |||
LS Exchange Echtzeit  | 17 Stk. | 5,850 EUR -0,150 EUR · -2,50 % 13.06.2025, 22:00:42 · unbekannt | -0,150 EUR · -2,50 % | 5,850 EUR 13.06.2025, 22:57:57 · 834 Stk. | 6,300 EUR 13.06.2025, 22:57:57 · 834 Stk. | 0,450 EUR 7,14 % |
Frankfurt verzögert | – | 6,000 EUR -0,050 EUR · -0,83 % 13.06.2025, 08:07:01 · 0 Stk. | -0,050 EUR · -0,83 % | |||
London Stock Exchange verzögert | 205.521 Stk. | 517,500 GBp -15,000 GBp · -2,82 % 13.06.2025, 17:35:22 · unbekannt | -15,000 GBp · -2,82 % | 516,500 GBp 13.06.2025, 17:30:00 · 2.098 Stk. | 517,500 GBp 13.06.2025, 17:30:00 · 637 Stk. | 1,000 GBp 0,19 % |
Düsseldorf Echtzeit | – | 5,800 EUR -0,150 EUR · -2,52 % 13.06.2025, 19:32:18 · 0 Stk. | -0,150 EUR · -2,52 % | |||
München Echtzeit | – | 5,850 EUR -0,200 EUR · -3,31 % 13.06.2025, 17:25:30 · 0 Stk. | -0,200 EUR · -3,31 % | |||
Quotrix Echtzeit | – | 6,250 EUR -0,100 EUR · -1,57 % 13.06.2025, 07:27:05 · 0 Stk. | -0,100 EUR · -1,57 % | 5,800 EUR 13.06.2025, 21:59:30 · 690 Stk. | 6,400 EUR 13.06.2025, 21:59:30 · 690 Stk. | 0,600 EUR 9,38 % |
Lang & Schwarz Echtzeit | – | 5,850 EUR -0,150 EUR · -2,50 % 13.06.2025, 22:00:42 · unbekannt | -0,150 EUR · -2,50 % | 5,850 EUR gestern, 12:59:05 · 4.276 Stk. | 6,300 EUR gestern, 12:59:05 · 4.276 Stk. | 0,450 EUR 7,14 % |
Times & Sales
Historische Kurse zu Bytes Technology
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 525,000 GBp | 525,000 GBp | 503,000 GBp | 507,500 GBp | 579.131 Stk. | |
| 482,200 GBp | 517,000 GBp | 482,200 GBp | 506,500 GBp | 545.999 Stk. | |
| 505,500 GBp | 507,000 GBp | 498,400 GBp | 505,000 GBp | 504.501 Stk. | |
| 504,500 GBp | 507,000 GBp | 502,000 GBp | 507,000 GBp | 281.007 Stk. | |
| 502,500 GBp | 503,500 GBp | 497,600 GBp | 502,500 GBp | 644.361 Stk. | |
| 495,000 GBp | 509,341 GBp | 494,000 GBp | 501,500 GBp | 240.394 Stk. | |
| 475,600 GBp | 505,000 GBp | 475,600 GBp | 497,800 GBp | 199.184 Stk. | |
| 502,500 GBp | 508,016 GBp | 497,000 GBp | 497,000 GBp | 297.341 Stk. | |
| 501,000 GBp | 526,000 GBp | 501,000 GBp | 526,000 GBp | 955.452 Stk. | |
| 549,000 GBp | 549,000 GBp | 523,000 GBp | 523,000 GBp | 409.186 Stk. | |
| 499,400 GBp | 529,835 GBp | 499,400 GBp | 525,000 GBp | 897.640 Stk. | |
| 535,500 GBp | 535,500 GBp | 513,000 GBp | 516,500 GBp | 375.501 Stk. | |
| 521,000 GBp | 524,500 GBp | 514,500 GBp | 524,000 GBp | 355.461 Stk. | |
| 525,500 GBp | 531,500 GBp | 518,808 GBp | 525,000 GBp | 210.578 Stk. | |
| 535,000 GBp | 535,000 GBp | 522,492 GBp | 529,000 GBp | 212.687 Stk. | |
| 509,500 GBp | 535,000 GBp | 509,500 GBp | 533,000 GBp | 255.926 Stk. | |
| 533,000 GBp | 535,000 GBp | 527,500 GBp | 533,500 GBp | 175.832 Stk. | |
| 535,000 GBp | 542,500 GBp | 533,000 GBp | 533,000 GBp | 202.679 Stk. | |
| 510,000 GBp | 542,500 GBp | 510,000 GBp | 535,000 GBp | 642.497 Stk. | |
| 530,500 GBp | 535,000 GBp | 527,825 GBp | 532,500 GBp | 606.277 Stk. | |
| 519,000 GBp | 524,998 GBp | 514,500 GBp | 517,500 GBp | 205.521 Stk. |