Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,600 EUR +0,200 EUR · +3,70 % heute, 15:52:54 · 0 Stk. | ||||||
Frankfurt verzögert | 5,600 EUR +0,150 EUR · +2,75 % heute, 09:30:03 · 0 Stk. | |||||
London verzögert | 498,200 GBp +10,000 GBp · +2,05 % heute, 17:35:24 · unbekannt | |||||
Düsseldorf Echtzeit | 5,600 EUR +0,200 EUR · +3,70 % heute, 16:31:42 · 0 Stk. | |||||
München Echtzeit | 5,450 EUR 0,000 EUR · 0,00 % heute, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 5,700 EUR 0,000 EUR · 0,00 % heute, 07:57:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
487,800 GBp | 499,800 GBp | 487,000 GBp | 499,800 GBp | 2.809.206 Stk. | |
486,800 GBp | 497,614 GBp | 486,800 GBp | 493,000 GBp | 1.844.133 Stk. | |
498,000 GBp | 501,000 GBp | 489,200 GBp | 497,200 GBp | 6.801.094 Stk. | |
497,000 GBp | 510,000 GBp | 494,400 GBp | 510,000 GBp | 1.720.593 Stk. | |
508,000 GBp | 513,500 GBp | 491,400 GBp | 492,200 GBp | 424.618 Stk. | |
490,600 GBp | 502,500 GBp | 484,600 GBp | 490,800 GBp | 489.154 Stk. | |
479,000 GBp | 490,400 GBp | 478,000 GBp | 487,200 GBp | 475.906 Stk. | |
483,000 GBp | 489,100 GBp | 474,721 GBp | 478,000 GBp | 359.251 Stk. | |
475,000 GBp | 480,600 GBp | 468,400 GBp | 478,000 GBp | 341.406 Stk. | |
474,000 GBp | 480,600 GBp | 473,200 GBp | 477,200 GBp | 252.945 Stk. | |
488,600 GBp | 490,874 GBp | 483,400 GBp | 483,400 GBp | 361.114 Stk. | |
482,000 GBp | 493,400 GBp | 482,000 GBp | 491,800 GBp | 484.551 Stk. | |
478,600 GBp | 492,400 GBp | 478,600 GBp | 488,200 GBp | 237.296 Stk. | |
487,000 GBp | 488,386 GBp | 471,000 GBp | 484,000 GBp | 262.978 Stk. | |
482,400 GBp | 497,000 GBp | 482,400 GBp | 494,200 GBp | 328.587 Stk. | |
502,000 GBp | 502,000 GBp | 491,200 GBp | 495,800 GBp | 296.751 Stk. | |
495,800 GBp | 496,800 GBp | 488,200 GBp | 488,200 GBp | 355.977 Stk. | |
468,400 GBp | 488,565 GBp | 468,400 GBp | 487,600 GBp | 186.034 Stk. | |
491,000 GBp | 493,400 GBp | 487,000 GBp | 489,800 GBp | 358.275 Stk. | |
484,000 GBp | 494,000 GBp | 483,600 GBp | 488,200 GBp | 468.375 Stk. | |
479,600 GBp | 498,200 GBp | 479,600 GBp | 498,200 GBp | 293.361 Stk. |