Aktie
Alle Kurse zur Bank of Beijing Aktie
- WKN
- A0M556
- ISIN
- CNE100000734
- Ticker
- 601169
- WKN
- A0M556
- Ticker
- 601169
- ISIN
- CNE100000734
• Shanghai
6,950 CNY
+0,030 CNY+0,43 %
Geld
6,950 CNY
(118.000 Stk.)
Brief
6,960 CNY
(380.049 Stk.)
Tagesvolumen
104.039.699 Stk.
Tagesspanne
6,790 – 6,980 CNY
52W-Spanne
4,840 – 6,980 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 104 Mio. Stk. | 6,950 CNY +0,030 CNY · +0,43 % 25.06.2025, 09:00:02 · 319.700 Stk. | +0,030 CNY · +0,43 % | 6,950 CNY 25.06.2025, 09:00:02 · 118.000 Stk. | 6,960 CNY 25.06.2025, 09:00:02 · 380.049 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Bank of Beijing
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,270 CNY | 6,310 CNY | 6,220 CNY | 6,230 CNY | 70.461.826 Stk. | |
| 6,240 CNY | 6,300 CNY | 6,230 CNY | 6,270 CNY | 56.141.115 Stk. | |
| 6,270 CNY | 6,320 CNY | 6,200 CNY | 6,250 CNY | 68.376.786 Stk. | |
| 6,240 CNY | 6,270 CNY | 6,210 CNY | 6,230 CNY | 57.839.329 Stk. | |
| 6,240 CNY | 6,330 CNY | 6,240 CNY | 6,300 CNY | 90.964.964 Stk. | |
| 6,300 CNY | 6,480 CNY | 6,290 CNY | 6,450 CNY | 119.328.608 Stk. | |
| 6,450 CNY | 6,510 CNY | 6,390 CNY | 6,480 CNY | 82.620.371 Stk. | |
| 6,480 CNY | 6,520 CNY | 6,350 CNY | 6,360 CNY | 97.054.911 Stk. | |
| 6,380 CNY | 6,460 CNY | 6,380 CNY | 6,410 CNY | 80.537.107 Stk. | |
| 6,430 CNY | 6,460 CNY | 6,360 CNY | 6,440 CNY | 74.315.388 Stk. | |
| 6,440 CNY | 6,550 CNY | 6,430 CNY | 6,480 CNY | 92.643.670 Stk. | |
| 6,490 CNY | 6,520 CNY | 6,410 CNY | 6,470 CNY | 61.527.568 Stk. | |
| 6,470 CNY | 6,540 CNY | 6,450 CNY | 6,530 CNY | 59.700.418 Stk. | |
| 6,530 CNY | 6,550 CNY | 6,430 CNY | 6,470 CNY | 84.763.977 Stk. | |
| 6,450 CNY | 6,650 CNY | 6,420 CNY | 6,650 CNY | 140.593.269 Stk. | |
| 6,640 CNY | 6,710 CNY | 6,620 CNY | 6,660 CNY | 85.698.192 Stk. | |
| 6,680 CNY | 6,830 CNY | 6,650 CNY | 6,820 CNY | 108.179.613 Stk. | |
| 6,810 CNY | 6,860 CNY | 6,710 CNY | 6,790 CNY | 104.880.126 Stk. | |
| 6,790 CNY | 6,880 CNY | 6,730 CNY | 6,840 CNY | 91.101.045 Stk. | |
| 6,830 CNY | 6,980 CNY | 6,760 CNY | 6,940 CNY | 94.621.345 Stk. | |
| 6,910 CNY | 6,950 CNY | 6,840 CNY | 6,920 CNY | 112.265.153 Stk. | |
| 6,910 CNY | 6,980 CNY | 6,790 CNY | 6,950 CNY | 104.039.699 Stk. |