Aktie
Alle Kurse zur Bank of Beijing Aktie
- WKN
- A0M556
- ISIN
- CNE100000734
- Land
- China 🇨🇳
- Ticker
- 601169
- WKN
- A0M556
- Land
- China 🇨🇳
- ISIN
- CNE100000734
- Ticker
- 601169
• Shanghai
6,250 CNY
+0,010 CNY+0,16 %
Geld
6,250 CNY
(2.500.300 Stk.)
Brief
6,260 CNY
(24.576 Stk.)
Tagesvolumen
110.292.496 Stk.
Tagesspanne
6,230 – 6,310 CNY
52W-Spanne
4,840 – 7,300 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 110 Mio. Stk. | 6,250 CNY +0,010 CNY · +0,16 % heute, 09:00:04 · 1.717.900 Stk. | +0,010 CNY · +0,16 % | 6,250 CNY heute, 09:00:04 · 2.500.300 Stk. | 6,260 CNY heute, 09:00:04 · 24.576 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu Bank of Beijing
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,850 CNY | 6,860 CNY | 6,740 CNY | 6,790 CNY | 120.990.240 Stk. | |
| 6,780 CNY | 6,800 CNY | 6,660 CNY | 6,690 CNY | 112.011.089 Stk. | |
| 6,690 CNY | 6,770 CNY | 6,680 CNY | 6,700 CNY | 104.935.134 Stk. | |
| 6,700 CNY | 6,710 CNY | 6,580 CNY | 6,600 CNY | 140.436.548 Stk. | |
| 6,600 CNY | 6,630 CNY | 6,550 CNY | 6,560 CNY | 102.089.836 Stk. | |
| 6,560 CNY | 6,670 CNY | 6,550 CNY | 6,590 CNY | 117.499.768 Stk. | |
| 6,610 CNY | 6,640 CNY | 6,450 CNY | 6,460 CNY | 110.981.271 Stk. | |
| 6,490 CNY | 6,580 CNY | 6,470 CNY | 6,510 CNY | 121.651.534 Stk. | |
| 6,510 CNY | 6,530 CNY | 6,380 CNY | 6,450 CNY | 114.246.680 Stk. | |
| 6,470 CNY | 6,510 CNY | 6,380 CNY | 6,480 CNY | 94.189.249 Stk. | |
| 6,460 CNY | 6,540 CNY | 6,450 CNY | 6,470 CNY | 85.356.020 Stk. | |
| 6,490 CNY | 6,580 CNY | 6,470 CNY | 6,550 CNY | 134.449.885 Stk. | |
| 6,560 CNY | 6,590 CNY | 6,500 CNY | 6,520 CNY | 103.711.193 Stk. | |
| 6,520 CNY | 6,560 CNY | 6,470 CNY | 6,540 CNY | 90.446.941 Stk. | |
| 6,550 CNY | 6,580 CNY | 6,520 CNY | 6,530 CNY | 75.814.382 Stk. | |
| 6,540 CNY | 6,550 CNY | 6,440 CNY | 6,450 CNY | 110.962.986 Stk. | |
| 6,450 CNY | 6,490 CNY | 6,440 CNY | 6,440 CNY | 83.254.624 Stk. | |
| 6,450 CNY | 6,460 CNY | 6,390 CNY | 6,390 CNY | 107.876.178 Stk. | |
| 6,400 CNY | 6,420 CNY | 6,330 CNY | 6,330 CNY | 123.449.437 Stk. | |
| 6,340 CNY | 6,350 CNY | 6,210 CNY | 6,250 CNY | 155.446.118 Stk. | |
| 6,240 CNY | 6,290 CNY | 6,210 CNY | 6,240 CNY | 114.879.348 Stk. | |
| 6,250 CNY | 6,280 CNY | 6,230 CNY | 6,240 CNY | 87.251.527 Stk. | |
| 6,250 CNY | 6,310 CNY | 6,230 CNY | 6,250 CNY | 110.292.496 Stk. |