Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,030 USD +0,840 USD · +38,36 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,780 USD | 1,813 USD | 1,620 USD | 1,640 USD | 49.961 Stk. | |
1,600 USD | 1,690 USD | 1,550 USD | 1,560 USD | 21.948 Stk. | |
1,530 USD | 1,560 USD | 1,480 USD | 1,500 USD | 31.993 Stk. | |
1,500 USD | 1,610 USD | 1,500 USD | 1,590 USD | 14.092 Stk. | |
1,600 USD | 1,691 USD | 1,530 USD | 1,530 USD | 19.175 Stk. | |
1,560 USD | 1,654 USD | 1,530 USD | 1,530 USD | 6.728 Stk. | |
1,510 USD | 1,630 USD | 1,500 USD | 1,630 USD | 9.540 Stk. | |
1,600 USD | 1,695 USD | 1,530 USD | 1,640 USD | 15.779 Stk. | |
1,640 USD | 1,680 USD | 1,600 USD | 1,640 USD | 10.417 Stk. | |
1,650 USD | 1,720 USD | 1,582 USD | 1,690 USD | 8.546 Stk. | |
1,700 USD | 1,700 USD | 1,541 USD | 1,630 USD | 6.357 Stk. | |
1,610 USD | 1,610 USD | 1,500 USD | 1,500 USD | 11.127 Stk. | |
1,540 USD | 1,553 USD | 1,440 USD | 1,553 USD | 9.911 Stk. | |
1,510 USD | 1,530 USD | 1,500 USD | 1,500 USD | 5.390 Stk. | |
1,510 USD | 1,510 USD | 1,450 USD | 1,460 USD | 15.940 Stk. | |
1,460 USD | 1,880 USD | 1,460 USD | 1,820 USD | 69.931 Stk. | |
1,780 USD | 1,970 USD | 1,760 USD | 1,970 USD | 38.648 Stk. | |
1,970 USD | 2,300 USD | 1,910 USD | 2,280 USD | 161.720 Stk. | |
2,320 USD | 2,370 USD | 2,110 USD | 2,190 USD | 22.753 Stk. | |
2,160 USD | 3,100 USD | 2,130 USD | 3,030 USD | 247.305 Stk. |