AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Hanjian Heshan Pipeline

WKN
A2ABS6
Ticker
603616
ISIN
CNE1000022L1
• Shanghai
2,840 CNY
-0,050 CNY-1,73 %
Geld
2,830 CNY
(18.000 Stk.)
Brief
2,840 CNY
(40.100 Stk.)
Marktkapitalisierung
143,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,840 CNY
-0,050 CNY · -1,73 %
heute, 09:00:05 · 131.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Hanjian Heshan Pipeline

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,610 CNY3,730 CNY3,590 CNY3,730 CNY11.591.400 Stk.
3,730 CNY3,800 CNY3,690 CNY3,720 CNY15.950.700 Stk.
3,720 CNY3,810 CNY3,610 CNY3,650 CNY10.867.502 Stk.
3,640 CNY3,700 CNY3,630 CNY3,630 CNY7.267.900 Stk.
3,610 CNY3,630 CNY3,450 CNY3,480 CNY10.599.600 Stk.
3,470 CNY3,830 CNY3,460 CNY3,570 CNY30.853.819 Stk.
3,570 CNY3,620 CNY3,340 CNY3,430 CNY24.296.800 Stk.
3,410 CNY3,440 CNY3,280 CNY3,310 CNY12.724.517 Stk.
3,280 CNY3,380 CNY3,250 CNY3,300 CNY10.287.800 Stk.
3,300 CNY3,340 CNY3,240 CNY3,250 CNY6.833.700 Stk.
3,250 CNY3,270 CNY3,200 CNY3,260 CNY7.277.700 Stk.
3,270 CNY3,270 CNY3,100 CNY3,130 CNY10.717.220 Stk.
3,120 CNY3,120 CNY3,010 CNY3,070 CNY10.045.700 Stk.
3,100 CNY3,100 CNY2,940 CNY2,950 CNY7.907.900 Stk.
2,930 CNY2,980 CNY2,680 CNY2,780 CNY14.626.600 Stk.
2,840 CNY2,930 CNY2,830 CNY2,920 CNY9.927.400 Stk.
2,860 CNY2,900 CNY2,800 CNY2,850 CNY7.040.500 Stk.
2,870 CNY2,970 CNY2,840 CNY2,950 CNY7.040.720 Stk.
2,950 CNY2,970 CNY2,860 CNY2,870 CNY7.210.100 Stk.
2,910 CNY2,910 CNY2,840 CNY2,890 CNY5.784.250 Stk.
2,860 CNY2,880 CNY2,800 CNY2,840 CNY4.977.400 Stk.
Werbung ausblenden