Aktie
Alle Kurse zur Beijing Hanjian Heshan Pipeline Aktie
- WKN
- A2ABS6
- ISIN
- CNE1000022L1
- Ticker
- 603616
- WKN
- A2ABS6
- Ticker
- 603616
- ISIN
- CNE1000022L1
• Shanghai
5,860 CNY
+0,050 CNY+0,86 %
Geld
5,860 CNY
(260.000 Stk.)
Brief
5,870 CNY
(110.500 Stk.)
Tagesvolumen
20.674.038 Stk.
Tagesspanne
5,770 – 5,920 CNY
52W-Spanne
2,680 – 8,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 21 Mio. Stk. | 5,860 CNY +0,050 CNY · +0,86 % gestern, 09:00:08 · 227.400 Stk. | +0,050 CNY · +0,86 % | 5,860 CNY gestern, 09:00:08 · 260.000 Stk. | 5,870 CNY gestern, 09:00:08 · 110.500 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu Beijing Hanjian Heshan Pipeline
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,600 CNY | 6,550 CNY | 5,600 CNY | 6,550 CNY | 92.144.295 Stk. | |
| 6,990 CNY | 7,210 CNY | 6,550 CNY | 6,700 CNY | 151.823.985 Stk. | |
| 6,660 CNY | 7,370 CNY | 6,320 CNY | 7,370 CNY | 127.904.385 Stk. | |
| 6,890 CNY | 8,000 CNY | 6,630 CNY | 7,700 CNY | 151.219.547 Stk. | |
| 7,300 CNY | 7,890 CNY | 6,950 CNY | 7,160 CNY | 107.938.401 Stk. | |
| 6,920 CNY | 7,430 CNY | 6,660 CNY | 6,700 CNY | 88.342.153 Stk. | |
| 6,470 CNY | 6,750 CNY | 6,310 CNY | 6,440 CNY | 73.383.090 Stk. | |
| 6,460 CNY | 6,470 CNY | 6,030 CNY | 6,060 CNY | 76.350.765 Stk. | |
| 6,050 CNY | 6,170 CNY | 6,000 CNY | 6,030 CNY | 44.257.828 Stk. | |
| 6,030 CNY | 6,370 CNY | 5,960 CNY | 6,210 CNY | 73.926.438 Stk. | |
| 6,150 CNY | 6,330 CNY | 6,150 CNY | 6,230 CNY | 53.750.900 Stk. | |
| 6,230 CNY | 6,230 CNY | 6,050 CNY | 6,090 CNY | 37.089.074 Stk. | |
| 6,110 CNY | 6,110 CNY | 5,930 CNY | 5,960 CNY | 35.658.599 Stk. | |
| 6,000 CNY | 6,020 CNY | 5,790 CNY | 5,790 CNY | 33.510.510 Stk. | |
| 5,880 CNY | 5,880 CNY | 5,760 CNY | 5,810 CNY | 24.031.395 Stk. | |
| 5,860 CNY | 5,950 CNY | 5,820 CNY | 5,900 CNY | 25.637.508 Stk. | |
| 5,900 CNY | 5,930 CNY | 5,830 CNY | 5,870 CNY | 23.191.478 Stk. | |
| 5,910 CNY | 5,910 CNY | 5,770 CNY | 5,880 CNY | 20.522.398 Stk. | |
| 5,910 CNY | 6,140 CNY | 5,860 CNY | 6,030 CNY | 53.278.894 Stk. | |
| 5,960 CNY | 5,970 CNY | 5,620 CNY | 5,770 CNY | 48.677.430 Stk. | |
| 5,770 CNY | 5,830 CNY | 5,710 CNY | 5,810 CNY | 26.621.226 Stk. | |
| 5,860 CNY | 5,920 CNY | 5,770 CNY | 5,860 CNY | 20.674.038 Stk. |