Aktie • Banken

Alle Kurse zur C + F FINL CORP. DL1 Aktie

WKN
924165
ISIN
US12466Q1040
Land
USA 🇺🇸
Ticker
CFFI
• CFF
WKN
924165
Land
USA 🇺🇸
ISIN
US12466Q1040
Ticker
CFFI
• CFF
•
67,020 USD
-0,410 USD-0,61 %
Geld
42,330 USD
(100 Stk.)
Brief
106,460 USD
(200 Stk.)
Marktkapitalisierung
179,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
LS Exchange
Echtzeit
55,500 EUR
-4,000 EUR · -6,72 %
09.05.2025, 22:55:16  · unbekannt
Frankfurt
verzögert
59,000 EUR
+2,000 EUR · +3,51 %
09.05.2025, 08:05:50  · 0 Stk.
Nasdaq
verzögert
67,020 USD
-0,410 USD · -0,61 %
09.05.2025, 22:00:00  · unbekannt
Lang & Schwarz
Echtzeit
55,500 EUR
-4,000 EUR · -6,72 %
09.05.2025, 22:55:16  · unbekannt

Times & Sales

Historische Kurse zu C + F FINL CORP. DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,470 USD58,490 USD56,007 USD56,010 USD9.174 Stk.
56,300 USD58,320 USD56,080 USD57,460 USD12.599 Stk.
57,010 USD59,400 USD56,250 USD58,800 USD10.695 Stk.
58,000 USD58,090 USD56,620 USD57,840 USD15.015 Stk.
58,350 USD62,500 USD58,000 USD59,750 USD16.990 Stk.
59,570 USD60,840 USD58,860 USD60,590 USD8.999 Stk.
61,050 USD64,000 USD61,050 USD63,590 USD7.044 Stk.
65,000 USD65,720 USD64,710 USD65,330 USD8.858 Stk.
66,000 USD68,000 USD66,000 USD68,000 USD5.641 Stk.
66,490 USD66,490 USD64,350 USD64,350 USD6.686 Stk.
64,350 USD65,670 USD64,350 USD65,320 USD7.465 Stk.
66,000 USD67,360 USD66,000 USD67,360 USD9.077 Stk.
65,800 USD65,800 USD63,860 USD64,770 USD12.712 Stk.
67,000 USD67,340 USD65,420 USD67,300 USD4.827 Stk.
67,770 USD67,770 USD66,535 USD66,535 USD7.431 Stk.
68,000 USD68,160 USD66,200 USD66,200 USD4.868 Stk.
65,060 USD65,060 USD63,960 USD63,960 USD4.033 Stk.
64,000 USD65,055 USD63,810 USD63,810 USD2.169 Stk.
67,090 USD67,430 USD67,090 USD67,430 USD4.780 Stk.
66,540 USD67,020 USD66,010 USD67,020 USD3.700 Stk.