Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR +0,600 EUR · +1,88 % 25.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 32,000 EUR -0,800 EUR · -2,44 % 25.04.2024, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 37,745 USD +0,745 USD · +2,01 % 25.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 32,600 EUR +0,600 EUR · +1,88 % 25.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,500 USD | 48,550 USD | 48,500 USD | 48,550 USD | 4.741 Stk. | |
47,630 USD | 47,630 USD | 47,630 USD | 47,630 USD | 0 Stk. | |
48,310 USD | 51,210 USD | 48,000 USD | 48,500 USD | 5.708 Stk. | |
49,000 USD | 49,000 USD | 47,920 USD | 49,000 USD | 0 Stk. | |
49,330 USD | 50,190 USD | 48,980 USD | 48,980 USD | 2.970 Stk. | |
47,920 USD | 49,500 USD | 47,920 USD | 48,300 USD | 4.070 Stk. | |
48,080 USD | 48,080 USD | 47,894 USD | 47,990 USD | 3.575 Stk. | |
48,130 USD | 48,130 USD | 47,450 USD | 47,450 USD | 3.088 Stk. | |
48,770 USD | 48,770 USD | 47,600 USD | 47,600 USD | 1.502 Stk. | |
48,250 USD | 48,250 USD | 47,200 USD | 47,200 USD | 2.658 Stk. | |
46,510 USD | 47,840 USD | 46,200 USD | 46,740 USD | 8.493 Stk. | |
45,960 USD | 47,460 USD | 42,180 USD | 43,280 USD | 11.426 Stk. | |
43,180 USD | 44,220 USD | 42,050 USD | 42,990 USD | 17.790 Stk. | |
42,560 USD | 43,100 USD | 39,820 USD | 40,050 USD | 17.274 Stk. | |
41,260 USD | 41,260 USD | 37,600 USD | 38,250 USD | 21.776 Stk. | |
38,280 USD | 38,740 USD | 33,750 USD | 34,620 USD | 34.479 Stk. | |
34,990 USD | 35,550 USD | 33,510 USD | 35,350 USD | 21.920 Stk. | |
35,140 USD | 36,500 USD | 35,000 USD | 35,690 USD | 12.701 Stk. | |
35,260 USD | 37,100 USD | 35,260 USD | 36,970 USD | 15.947 Stk. | |
37,010 USD | 38,700 USD | 34,950 USD | 38,700 USD | 24.863 Stk. | |
39,020 USD | 39,290 USD | 37,360 USD | 37,560 USD | 20.061 Stk. | |
38,470 USD | 38,470 USD | 36,010 USD | 37,000 USD | 31.388 Stk. | |
37,000 USD | 38,160 USD | 36,610 USD | 37,745 USD | 12.806 Stk. |