Werbung ausblenden
Aktie

Alle Kurse zur C4 Therapeutics Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,600 USD
+0,050 USD+1,96 %
Geld
2,400 USD
(5.000 Stk.)
Brief
2,620 USD
(5.000 Stk.)
Tagesvolumen
1.328.749 Stk.
Tagesspanne
2,330  –  2,610 USD
52W-Spanne
1,085  –  7,220 USD
Marktkapitalisierung
158,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.2,600 USD
+0,050 USD ·
+1,96 %
gestern, 22:00:00  · unbekannt
+0,050 USD ·
+1,96 %		2,400 USD
30.08.2025, 01:58:09  · 5.000 Stk.
2,620 USD
30.08.2025, 01:58:09  · 5.000 Stk.
0,220 USD
8,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu C4 Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,230 USD2,345 USD2,130 USD2,160 USD936.682 Stk.
2,170 USD2,200 USD2,030 USD2,050 USD499.513 Stk.
2,030 USD2,190 USD1,990 USD2,120 USD750.706 Stk.
2,120 USD2,155 USD2,040 USD2,100 USD1.243.584 Stk.
2,090 USD2,130 USD2,000 USD2,010 USD846.260 Stk.
2,010 USD2,070 USD1,950 USD1,960 USD771.931 Stk.
2,000 USD2,770 USD2,000 USD2,580 USD9.159.288 Stk.
2,670 USD2,940 USD2,440 USD2,500 USD3.322.077 Stk.
2,570 USD2,581 USD2,200 USD2,420 USD1.771.720 Stk.
2,460 USD2,490 USD2,200 USD2,240 USD921.263 Stk.
2,270 USD2,478 USD2,245 USD2,330 USD1.350.766 Stk.
2,340 USD2,425 USD2,290 USD2,350 USD999.986 Stk.
2,350 USD2,520 USD2,350 USD2,460 USD1.156.496 Stk.
2,460 USD3,065 USD2,460 USD2,860 USD3.550.561 Stk.
2,810 USD2,865 USD2,701 USD2,760 USD1.262.368 Stk.
2,760 USD2,790 USD2,470 USD2,600 USD1.309.442 Stk.
2,610 USD2,675 USD2,530 USD2,610 USD613.311 Stk.
2,620 USD2,755 USD2,600 USD2,610 USD936.563 Stk.
2,600 USD2,670 USD2,501 USD2,530 USD546.378 Stk.
2,530 USD2,615 USD2,450 USD2,570 USD757.111 Stk.
2,560 USD2,610 USD2,525 USD2,580 USD403.327 Stk.
2,600 USD2,700 USD2,530 USD2,550 USD838.585 Stk.
2,530 USD2,610 USD2,330 USD2,600 USD1.328.749 Stk.
Werbung ausblenden