Aktie • Öl und Gas
Alle Kurse zur Cadogan Energy Solutions Aktie
- WKN
- A0MWMF
- ISIN
- GB00B12WC938
- Land
- Großbritannien 🇬🇧
- Ticker
- CAD • CPD
- WKN
- A0MWMF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B12WC938
- Ticker
- CAD • CPD
•
4,250 GBp
0,000 GBp0,00 %
Geld
4,000 GBp
(65.000 Stk.)
Brief
4,500 GBp
(25.000 Stk.)
Tagesvolumen
10.000 Stk.
Tagesspanne
4,000 – 4,250 GBp
52W-Spanne
2,000 – 6,213 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,060 EUR 0,000 EUR · 0,00 % 13.06.2025, 08:15:19 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,043 EUR -0,004 EUR · -7,61 % 13.06.2025, 08:10:37 · 0 Stk. | -0,004 EUR · -7,61 % | |||
London Stock Exchange verzögert | 10.000 Stk. | 4,250 GBp 0,000 GBp · 0,00 % 13.06.2025, 17:35:23 · unbekannt | 0,000 GBp · 0,00 % | 4,000 GBp 13.06.2025, 17:30:00 · 65.000 Stk. | 4,500 GBp 13.06.2025, 17:30:00 · 25.000 Stk. | 0,500 GBp 11,11 % |
Berlin Echtzeit | – | 0,043 EUR -0,004 EUR · -7,61 % 13.06.2025, 08:10:32 · 0 Stk. | -0,004 EUR · -7,61 % | |||
Times & Sales
Historische Kurse zu Cadogan Energy Solutions
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,600 GBp | 5,475 GBp | 4,300 GBp | 5,250 GBp | 441.860 Stk. | |
| 5,250 GBp | 5,500 GBp | 4,810 GBp | 5,000 GBp | 74.189 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,500 GBp | 4,503 GBp | 5,000 GBp | 105.000 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 4,500 GBp | 5,000 GBp | 11.679 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 4,500 GBp | 4,750 GBp | 47.047 Stk. | |
| 4,750 GBp | 4,950 GBp | 4,750 GBp | 4,750 GBp | 200 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,500 GBp | 4,750 GBp | 72.704 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,100 GBp | 4,550 GBp | 138.412 Stk. | |
| 4,550 GBp | 4,550 GBp | 4,480 GBp | 4,550 GBp | 50.000 Stk. | |
| 4,550 GBp | 4,550 GBp | 4,100 GBp | 4,550 GBp | 2.252 Stk. | |
| 4,550 GBp | 4,550 GBp | 4,550 GBp | 4,550 GBp | 0 Stk. | |
| 4,550 GBp | 4,550 GBp | 4,550 GBp | 4,550 GBp | 0 Stk. | |
| 4,550 GBp | 4,550 GBp | 4,000 GBp | 4,500 GBp | 69.059 Stk. | |
| 4,500 GBp | 4,500 GBp | 4,000 GBp | 4,250 GBp | 41.043 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 10.000 Stk. |