Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,130 CNY +0,040 CNY · +0,49 % heute, 09:00:07 · 171.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,650 CNY | 8,040 CNY | 7,510 CNY | 7,910 CNY | 55.661.720 Stk. | |
7,810 CNY | 7,880 CNY | 7,330 CNY | 7,360 CNY | 52.048.591 Stk. | |
7,380 CNY | 7,610 CNY | 7,350 CNY | 7,570 CNY | 46.884.187 Stk. | |
7,510 CNY | 7,830 CNY | 7,420 CNY | 7,630 CNY | 41.595.482 Stk. | |
7,550 CNY | 7,630 CNY | 7,250 CNY | 7,340 CNY | 39.669.357 Stk. | |
7,270 CNY | 7,270 CNY | 6,720 CNY | 7,090 CNY | 48.970.699 Stk. | |
7,080 CNY | 7,310 CNY | 7,070 CNY | 7,150 CNY | 26.627.799 Stk. | |
7,150 CNY | 7,420 CNY | 7,130 CNY | 7,380 CNY | 25.256.309 Stk. | |
7,390 CNY | 7,610 CNY | 7,290 CNY | 7,480 CNY | 27.223.500 Stk. | |
7,510 CNY | 7,810 CNY | 7,510 CNY | 7,790 CNY | 30.139.142 Stk. | |
7,790 CNY | 8,020 CNY | 7,720 CNY | 7,800 CNY | 41.045.001 Stk. | |
7,850 CNY | 8,290 CNY | 7,830 CNY | 8,100 CNY | 60.332.100 Stk. | |
8,180 CNY | 8,330 CNY | 7,990 CNY | 8,180 CNY | 46.479.621 Stk. | |
8,180 CNY | 8,200 CNY | 7,990 CNY | 8,060 CNY | 34.487.800 Stk. | |
8,060 CNY | 8,240 CNY | 7,980 CNY | 8,120 CNY | 28.061.233 Stk. | |
8,100 CNY | 8,230 CNY | 8,050 CNY | 8,060 CNY | 27.065.889 Stk. | |
8,080 CNY | 8,140 CNY | 7,960 CNY | 8,090 CNY | 18.253.400 Stk. | |
8,040 CNY | 8,230 CNY | 7,960 CNY | 8,130 CNY | 21.312.063 Stk. |