Werbung ausblenden
Aktie

Alle Kurse zur IRICO DISPL.DEV.CO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,270 CNY
+0,010 CNY+0,16 %
Geld
6,270 CNY
(66.300 Stk.)
Brief
6,280 CNY
(337.700 Stk.)
Tagesvolumen
16.124.943 Stk.
Tagesspanne
6,220  –  6,310 CNY
52W-Spanne
5,850  –  9,170 CNY
Marktkapitalisierung
2,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.6,270 CNY
+0,010 CNY ·
+0,16 %
gestern, 09:00:06  · 275.500 Stk.
+0,010 CNY ·
+0,16 %		6,270 CNY
gestern, 09:00:06  · 66.300 Stk.
6,280 CNY
gestern, 09:00:06  · 337.700 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu IRICO DISPL.DEV.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,350 CNY6,400 CNY6,330 CNY6,370 CNY13.686.400 Stk.
6,370 CNY6,380 CNY6,280 CNY6,350 CNY15.358.122 Stk.
6,350 CNY6,360 CNY6,150 CNY6,150 CNY26.477.086 Stk.
6,170 CNY6,260 CNY6,160 CNY6,250 CNY26.416.851 Stk.
6,210 CNY6,220 CNY6,110 CNY6,140 CNY26.262.448 Stk.
6,130 CNY6,220 CNY6,100 CNY6,170 CNY26.114.434 Stk.
6,170 CNY6,380 CNY6,170 CNY6,310 CNY26.494.500 Stk.
6,320 CNY6,410 CNY6,250 CNY6,390 CNY20.986.132 Stk.
6,400 CNY6,410 CNY6,300 CNY6,310 CNY15.124.469 Stk.
6,320 CNY6,350 CNY6,240 CNY6,330 CNY16.556.700 Stk.
6,350 CNY6,350 CNY6,240 CNY6,310 CNY22.696.600 Stk.
6,320 CNY6,400 CNY6,310 CNY6,310 CNY19.331.500 Stk.
6,290 CNY6,340 CNY6,270 CNY6,310 CNY13.123.600 Stk.
6,290 CNY6,310 CNY6,220 CNY6,270 CNY18.245.396 Stk.
6,250 CNY6,310 CNY6,230 CNY6,300 CNY10.663.340 Stk.
6,320 CNY6,420 CNY6,280 CNY6,380 CNY23.248.000 Stk.
6,460 CNY6,490 CNY6,290 CNY6,340 CNY33.273.099 Stk.
6,350 CNY6,430 CNY6,270 CNY6,320 CNY24.927.944 Stk.
6,320 CNY6,380 CNY6,240 CNY6,260 CNY18.810.985 Stk.
6,220 CNY6,310 CNY6,220 CNY6,270 CNY16.124.943 Stk.
Werbung ausblenden