Aktie
Alle Kurse zur IRICO DISPL.DEV.CO.A YC 1 Aktie
- WKN
- A0M3XQ
- ISIN
- CNE000000KG2
- Land
- China 🇨🇳
- Ticker
- 600707
- WKN
- A0M3XQ
- Land
- China 🇨🇳
- ISIN
- CNE000000KG2
- Ticker
- 600707
• Shanghai
6,450 CNY
-0,070 CNY-1,07 %
Geld
6,440 CNY
(72.300 Stk.)
Brief
6,450 CNY
(164.670 Stk.)
Tagesvolumen
33.848.884 Stk.
Tagesspanne
6,410 – 6,530 CNY
52W-Spanne
5,850 – 9,170 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 34 Mio. Stk. | 6,450 CNY -0,070 CNY · -1,07 % 29.08.2025, 09:00:03 · 384.200 Stk. | -0,070 CNY · -1,07 % | 6,440 CNY 29.08.2025, 09:00:03 · 72.300 Stk. | 6,450 CNY 29.08.2025, 09:00:03 · 164.670 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu IRICO DISPL.DEV.CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,260 CNY | 6,300 CNY | 6,120 CNY | 6,150 CNY | 34.370.300 Stk. | |
| 6,150 CNY | 6,260 CNY | 6,130 CNY | 6,170 CNY | 21.152.660 Stk. | |
| 6,140 CNY | 6,180 CNY | 6,110 CNY | 6,170 CNY | 18.829.855 Stk. | |
| 6,180 CNY | 6,250 CNY | 6,180 CNY | 6,230 CNY | 22.792.323 Stk. | |
| 6,220 CNY | 6,230 CNY | 6,160 CNY | 6,220 CNY | 22.269.837 Stk. | |
| 6,210 CNY | 6,250 CNY | 6,180 CNY | 6,210 CNY | 18.111.467 Stk. | |
| 6,190 CNY | 6,200 CNY | 6,150 CNY | 6,170 CNY | 19.729.500 Stk. | |
| 6,170 CNY | 6,260 CNY | 6,170 CNY | 6,250 CNY | 27.584.693 Stk. | |
| 6,260 CNY | 6,270 CNY | 6,190 CNY | 6,220 CNY | 20.387.300 Stk. | |
| 6,220 CNY | 6,240 CNY | 6,190 CNY | 6,240 CNY | 25.062.777 Stk. | |
| 6,250 CNY | 6,250 CNY | 6,130 CNY | 6,150 CNY | 33.229.900 Stk. | |
| 6,130 CNY | 6,230 CNY | 6,120 CNY | 6,210 CNY | 24.964.451 Stk. | |
| 6,240 CNY | 6,370 CNY | 6,210 CNY | 6,340 CNY | 56.473.514 Stk. | |
| 6,370 CNY | 6,480 CNY | 6,320 CNY | 6,370 CNY | 39.403.580 Stk. | |
| 6,360 CNY | 6,530 CNY | 6,310 CNY | 6,520 CNY | 54.629.001 Stk. | |
| 6,520 CNY | 6,570 CNY | 6,460 CNY | 6,520 CNY | 41.749.500 Stk. | |
| 6,510 CNY | 6,700 CNY | 6,470 CNY | 6,680 CNY | 57.455.005 Stk. | |
| 6,730 CNY | 6,760 CNY | 6,530 CNY | 6,600 CNY | 60.944.931 Stk. | |
| 6,600 CNY | 6,710 CNY | 6,550 CNY | 6,650 CNY | 47.424.695 Stk. | |
| 6,640 CNY | 6,700 CNY | 6,450 CNY | 6,460 CNY | 56.396.202 Stk. | |
| 6,430 CNY | 6,520 CNY | 6,300 CNY | 6,520 CNY | 54.302.966 Stk. | |
| 6,520 CNY | 6,530 CNY | 6,410 CNY | 6,450 CNY | 33.848.884 Stk. |