Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Cairn Homes Aktie

WKN
ISIN
Land
Irland 🇮🇪
Ticker
WKN
Land
Irland 🇮🇪
ISIN
Ticker
•
184,600 GBp
-1,600 GBp-0,86 %
Geld
184,200 GBp
(289 Stk.)
Brief
190,800 GBp
(9.834 Stk.)
Tagesvolumen
334.549 Stk.
Tagesspanne
184,600  –  190,000 GBp
52W-Spanne
145,410  –  197,800 GBp
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
4,83 %
KGV
10,91
Gewinn pro Aktie
0,20 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,175 EUR
+0,010 EUR ·
+0,46 %
15.08.2025, 09:30:22  · 0 Stk.
+0,010 EUR ·
+0,46 %
LS Exchange
Echtzeit
LS Exchange
76 Stk.2,170 EUR
-0,010 EUR ·
-0,46 %
15.08.2025, 22:23:42  · unbekannt
-0,010 EUR ·
-0,46 %		2,170 EUR
15.08.2025, 22:59:49  · 2.291 Stk.
2,205 EUR
15.08.2025, 22:59:49  · 2.291 Stk.
0,035 EUR
1,59 %
Frankfurt
verzögert
–2,195 EUR
+0,045 EUR ·
+2,09 %
15.08.2025, 08:04:52  · 0 Stk.
+0,045 EUR ·
+2,09 %
London Stock Exchange
verzögert
334.549 Stk.184,600 GBp
-1,600 GBp ·
-0,86 %
15.08.2025, 17:35:26  · unbekannt
-1,600 GBp ·
-0,86 %		184,200 GBp
15.08.2025, 17:29:54  · 289 Stk.
190,800 GBp
15.08.2025, 17:29:54  · 9.834 Stk.
6,600 GBp
3,46 %
Nasdaq OTC
verzögert
9.850 Stk.1,990 USD
·
20.03.2025, 15:08:08  · 9.850 Stk.
 ·

Lang & Schwarz
Echtzeit
–2,170 EUR
+0,005 EUR ·
+0,23 %
heute, 17:01:37  · unbekannt
+0,005 EUR ·
+0,23 %		2,170 EUR
heute, 17:25:42  · 11.553 Stk.
2,205 EUR
heute, 17:25:42  · 11.553 Stk.
0,035 EUR
1,59 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cairn Homes

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
189,600 GBp192,400 GBp189,400 GBp191,600 GBp208.017 Stk.
194,000 GBp194,400 GBp188,200 GBp189,000 GBp150.711 Stk.
189,800 GBp190,670 GBp185,223 GBp186,600 GBp50.681 Stk.
187,200 GBp189,400 GBp185,000 GBp189,400 GBp132.736 Stk.
190,600 GBp192,400 GBp188,800 GBp190,200 GBp92.141 Stk.
191,400 GBp193,000 GBp189,000 GBp190,400 GBp178.921 Stk.
189,400 GBp190,400 GBp187,400 GBp189,400 GBp119.913 Stk.
190,800 GBp192,000 GBp184,000 GBp184,800 GBp112.104 Stk.
189,600 GBp189,600 GBp184,000 GBp184,000 GBp120.542 Stk.
184,000 GBp185,085 GBp179,960 GBp180,400 GBp106.422 Stk.
181,600 GBp188,860 GBp180,720 GBp188,000 GBp293.695 Stk.
191,800 GBp191,800 GBp183,600 GBp184,800 GBp95.813 Stk.
187,600 GBp190,200 GBp186,400 GBp189,600 GBp160.168 Stk.
190,600 GBp193,000 GBp188,600 GBp189,400 GBp92.237 Stk.
192,800 GBp193,200 GBp189,400 GBp189,400 GBp203.716 Stk.
192,000 GBp195,000 GBp191,400 GBp194,200 GBp105.447 Stk.
192,000 GBp194,400 GBp192,000 GBp192,800 GBp97.519 Stk.
195,000 GBp195,000 GBp189,200 GBp191,800 GBp69.838 Stk.
191,000 GBp191,000 GBp185,200 GBp185,200 GBp224.261 Stk.
188,200 GBp188,400 GBp185,010 GBp186,600 GBp162.385 Stk.
181,400 GBp189,800 GBp181,400 GBp186,200 GBp178.779 Stk.
189,200 GBp190,000 GBp184,600 GBp184,600 GBp334.549 Stk.
Werbung ausblenden