Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Cairn Homes Aktie

WKN
ISIN
Land
Irland 🇮🇪
Ticker
WKN
Land
Irland 🇮🇪
ISIN
Ticker
•
187,600 GBp
+5,800 GBp+3,19 %
Geld
182,800 GBp
(502 Stk.)
Brief
183,600 GBp
(1.338 Stk.)
Tagesvolumen
788.696 Stk.
Tagesspanne
182,236  –  187,600 GBp
52W-Spanne
130,400  –  197,800 GBp
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
5,01 %
KGV
10,52
Gewinn pro Aktie
0,20 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
250 Stk.2,115 EUR
+0,010 EUR ·
+0,48 %
gestern, 21:35:20  · 0 Stk.
+0,010 EUR ·
+0,48 %
LS Exchange
Echtzeit
LS Exchange
24.810 Stk.2,135 EUR
+0,025 EUR ·
+1,18 %
gestern, 22:58:33  · unbekannt
+0,025 EUR ·
+1,18 %		2,135 EUR
gestern, 22:58:33  · 2.372 Stk.
2,170 EUR
gestern, 22:58:33  · 2.372 Stk.
0,035 EUR
1,61 %
Frankfurt
verzögert
–2,130 EUR
-0,050 EUR ·
-2,29 %
gestern, 08:08:02  · 0 Stk.
-0,050 EUR ·
-2,29 %
London Stock Exchange
verzögert
788.696 Stk.187,600 GBp
+5,800 GBp ·
+3,19 %
gestern, 17:35:09  · unbekannt
+5,800 GBp ·
+3,19 %		182,800 GBp
gestern, 17:30:00  · 502 Stk.
183,600 GBp
gestern, 17:30:00  · 1.338 Stk.
0,800 GBp
0,44 %
Nasdaq OTC
verzögert
9.850 Stk.1,990 USD
·
20.03.2025, 15:08:08  · 9.850 Stk.
 ·

Lang & Schwarz
Echtzeit
–2,135 EUR
+0,025 EUR ·
+1,18 %
gestern, 22:58:33  · unbekannt
+0,025 EUR ·
+1,18 %		2,135 EUR
heute, 12:58:36  · 11.721 Stk.
2,170 EUR
heute, 12:58:36  · 11.721 Stk.
0,035 EUR
1,61 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cairn Homes

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
181,000 GBp185,000 GBp180,000 GBp184,400 GBp578.399 Stk.
182,200 GBp184,400 GBp178,200 GBp178,200 GBp314.839 Stk.
174,800 GBp183,400 GBp174,800 GBp181,400 GBp283.309 Stk.
184,000 GBp188,600 GBp183,920 GBp186,800 GBp212.389 Stk.
183,600 GBp193,400 GBp183,600 GBp190,200 GBp450.735 Stk.
192,000 GBp192,800 GBp187,200 GBp188,000 GBp289.004 Stk.
185,000 GBp189,800 GBp183,600 GBp184,200 GBp618.941 Stk.
187,800 GBp188,400 GBp181,760 GBp186,000 GBp544.162 Stk.
187,200 GBp188,200 GBp183,200 GBp185,600 GBp832.091 Stk.
187,000 GBp187,000 GBp182,800 GBp183,800 GBp192.098 Stk.
183,800 GBp187,000 GBp183,800 GBp186,000 GBp317.202 Stk.
184,800 GBp187,070 GBp181,600 GBp182,000 GBp169.572 Stk.
182,200 GBp184,600 GBp178,020 GBp184,600 GBp95.536 Stk.
186,200 GBp189,000 GBp185,140 GBp187,600 GBp100.021 Stk.
182,800 GBp192,400 GBp182,800 GBp192,400 GBp214.653 Stk.
193,600 GBp193,800 GBp190,600 GBp193,800 GBp524.336 Stk.
190,600 GBp191,400 GBp188,600 GBp191,200 GBp381.116 Stk.
192,200 GBp195,200 GBp190,462 GBp191,200 GBp260.070 Stk.
187,000 GBp191,600 GBp186,200 GBp187,000 GBp183.614 Stk.
188,800 GBp188,800 GBp184,800 GBp186,400 GBp201.441 Stk.
185,800 GBp185,800 GBp180,823 GBp181,800 GBp75.110 Stk.
185,000 GBp187,600 GBp182,236 GBp187,600 GBp788.696 Stk.
Werbung ausblenden