Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,520 EUR -0,080 EUR · -5,00 % heute, 08:00:20 · 0 Stk. | ||||||
Frankfurt verzögert | 1,500 EUR -0,020 EUR · -1,32 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,715 USD -0,045 USD · -2,56 % heute, 20:23:13 · 150 Stk. | |||||
gettex Echtzeit | 1,640 EUR -0,020 EUR · -1,20 % heute, 20:13:44 · 0 Stk. | |||||
München Echtzeit | 1,630 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,585 EUR -0,055 EUR · -3,35 % heute, 18:30:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,840 USD | 1,870 USD | 1,760 USD | 1,820 USD | 69.790 Stk. | |
1,600 USD | 1,700 USD | 1,581 USD | 1,620 USD | 180.893 Stk. | |
1,650 USD | 1,750 USD | 1,650 USD | 1,700 USD | 39.818 Stk. | |
1,700 USD | 1,700 USD | 1,658 USD | 1,660 USD | 48.765 Stk. | |
1,690 USD | 1,750 USD | 1,670 USD | 1,750 USD | 34.098 Stk. | |
1,697 USD | 1,710 USD | 1,672 USD | 1,710 USD | 131.602 Stk. | |
1,685 USD | 1,740 USD | 1,670 USD | 1,704 USD | 69.119 Stk. | |
1,630 USD | 1,680 USD | 1,620 USD | 1,640 USD | 114.714 Stk. | |
1,628 USD | 1,640 USD | 1,610 USD | 1,610 USD | 52.158 Stk. | |
1,690 USD | 1,690 USD | 1,620 USD | 1,650 USD | 41.812 Stk. | |
1,590 USD | 1,660 USD | 1,590 USD | 1,640 USD | 190.748 Stk. | |
1,710 USD | 1,710 USD | 1,610 USD | 1,630 USD | 46.736 Stk. | |
1,650 USD | 1,720 USD | 1,650 USD | 1,690 USD | 48.970 Stk. | |
1,660 USD | 1,750 USD | 1,660 USD | 1,730 USD | 72.920 Stk. | |
1,735 USD | 1,800 USD | 1,671 USD | 1,740 USD | 136.253 Stk. | |
1,772 USD | 1,849 USD | 1,720 USD | 1,750 USD | 76.850 Stk. | |
1,750 USD | 1,850 USD | 1,740 USD | 1,740 USD | 62.439 Stk. | |
1,750 USD | 1,820 USD | 1,750 USD | 1,760 USD | 138.887 Stk. | |
1,780 USD | 1,950 USD | 1,780 USD | 1,852 USD | 129.410 Stk. | |
1,820 USD | 1,920 USD | 1,800 USD | 1,800 USD | 68.518 Stk. | |
1,754 USD | 1,789 USD | 1,730 USD | 1,741 USD | 48.344 Stk. | |
1,725 USD | 1,760 USD | 1,720 USD | 1,760 USD | 82.004 Stk. |