Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,430 USD -0,040 USD · -0,73 % gestern, 20:39:45 · 207 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,640 USD | 5,870 USD | 5,640 USD | 5,870 USD | 2.992 Stk. | |
6,010 USD | 6,010 USD | 6,010 USD | 6,010 USD | 554 Stk. | |
5,820 USD | 5,820 USD | 5,820 USD | 5,820 USD | 296 Stk. | |
5,920 USD | 5,920 USD | 5,920 USD | 5,920 USD | 3.405 Stk. | |
5,690 USD | 5,860 USD | 5,690 USD | 5,860 USD | 829 Stk. | |
5,650 USD | 5,970 USD | 5,650 USD | 5,970 USD | 1.303 Stk. | |
5,790 USD | 5,790 USD | 5,790 USD | 5,790 USD | 3.708 Stk. | |
5,770 USD | 5,770 USD | 5,770 USD | 5,770 USD | 1.848 Stk. | |
5,520 USD | 5,520 USD | 5,520 USD | 5,520 USD | 621 Stk. | |
5,430 USD | 5,590 USD | 5,414 USD | 5,414 USD | 2.169 Stk. | |
5,470 USD | 5,470 USD | 5,470 USD | 5,470 USD | 14.168 Stk. | |
5,420 USD | 5,590 USD | 5,420 USD | 5,590 USD | 499 Stk. | |
5,270 USD | 5,310 USD | 5,270 USD | 5,310 USD | 523 Stk. | |
5,415 USD | 5,415 USD | 5,350 USD | 5,360 USD | 22.593 Stk. | |
5,400 USD | 5,670 USD | 5,400 USD | 5,670 USD | 762 Stk. | |
5,296 USD | 5,590 USD | 5,296 USD | 5,590 USD | 1.962 Stk. | |
5,418 USD | 5,470 USD | 5,418 USD | 5,470 USD | 1.102 Stk. | |
5,550 USD | 5,570 USD | 5,550 USD | 5,570 USD | 3.447 Stk. | |
5,585 USD | 5,585 USD | 5,585 USD | 5,585 USD | 233 Stk. | |
5,470 USD | 5,470 USD | 5,470 USD | 5,470 USD | 331 Stk. | |
5,430 USD | 5,430 USD | 5,430 USD | 5,430 USD | 229 Stk. |