Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,195 EUR +0,150 EUR · +1,00 % gestern, 21:05:38 · 0 Stk. | ||||||
15,090 EUR +0,450 EUR · +3,07 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,675 EUR +0,135 EUR · +0,93 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 16,410 USD +0,560 USD · +3,53 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 15,090 EUR +0,450 EUR · +3,07 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 14,675 EUR +0,130 EUR · +0,89 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,190 EUR +0,355 EUR · +2,39 % gestern, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 15,260 EUR +0,415 EUR · +2,80 % gestern, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 14,825 EUR 0,000 EUR · 0,00 % gestern, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 14,825 EUR +0,135 EUR · +0,92 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,313 EUR +0,498 EUR · +3,36 % gestern, 21:59:58 · unbekannt | |||||
Tradegate Echtzeit | 15,310 EUR +0,500 EUR · +3,38 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,210 USD | 16,630 USD | 16,120 USD | 16,470 USD | 2.784.981 Stk. | |
16,100 USD | 16,280 USD | 15,980 USD | 16,250 USD | 2.888.914 Stk. | |
16,110 USD | 16,425 USD | 16,070 USD | 16,390 USD | 1.749.064 Stk. | |
16,680 USD | 16,750 USD | 16,045 USD | 16,250 USD | 2.362.365 Stk. | |
16,190 USD | 16,575 USD | 16,160 USD | 16,450 USD | 2.336.800 Stk. | |
16,600 USD | 16,745 USD | 16,225 USD | 16,300 USD | 1.546.400 Stk. | |
16,340 USD | 16,550 USD | 16,230 USD | 16,490 USD | 1.358.895 Stk. | |
15,770 USD | 16,265 USD | 15,673 USD | 16,230 USD | 1.636.420 Stk. | |
16,300 USD | 16,365 USD | 16,040 USD | 16,320 USD | 1.051.902 Stk. | |
16,130 USD | 16,285 USD | 15,850 USD | 16,000 USD | 1.436.771 Stk. | |
16,050 USD | 16,255 USD | 15,630 USD | 15,700 USD | 1.536.741 Stk. | |
15,550 USD | 15,690 USD | 15,370 USD | 15,600 USD | 1.305.076 Stk. | |
15,710 USD | 15,890 USD | 15,615 USD | 15,670 USD | 1.166.605 Stk. | |
15,770 USD | 16,085 USD | 15,380 USD | 15,410 USD | 1.979.035 Stk. | |
15,310 USD | 15,670 USD | 15,310 USD | 15,600 USD | 1.368.883 Stk. | |
15,690 USD | 15,950 USD | 15,610 USD | 15,820 USD | 1.055.894 Stk. | |
15,960 USD | 16,290 USD | 15,885 USD | 16,175 USD | 1.228.432 Stk. | |
16,070 USD | 16,260 USD | 16,030 USD | 16,180 USD | 1.451.636 Stk. | |
15,920 USD | 16,010 USD | 15,640 USD | 15,720 USD | 1.301.688 Stk. | |
15,780 USD | 16,220 USD | 15,680 USD | 15,850 USD | 951.684 Stk. | |
15,920 USD | 16,435 USD | 15,795 USD | 16,410 USD | 2.110.289 Stk. |