Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 67,170 USD +0,050 USD · +0,07 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,695 USD | 62,360 USD | 61,010 USD | 61,610 USD | 38.479 Stk. | |
61,910 USD | 62,020 USD | 61,290 USD | 61,570 USD | 17.710 Stk. | |
61,400 USD | 62,045 USD | 61,170 USD | 61,390 USD | 17.853 Stk. | |
60,500 USD | 61,260 USD | 60,450 USD | 61,090 USD | 20.029 Stk. | |
62,010 USD | 62,080 USD | 59,610 USD | 59,610 USD | 9.975 Stk. | |
61,060 USD | 61,090 USD | 60,440 USD | 60,650 USD | 17.977 Stk. | |
60,290 USD | 62,950 USD | 60,290 USD | 62,950 USD | 12.080 Stk. | |
62,850 USD | 64,150 USD | 62,760 USD | 62,760 USD | 10.023 Stk. | |
63,350 USD | 64,680 USD | 63,350 USD | 63,710 USD | 10.159 Stk. | |
62,070 USD | 64,720 USD | 62,070 USD | 64,720 USD | 10.210 Stk. | |
63,900 USD | 63,900 USD | 63,220 USD | 63,410 USD | 11.011 Stk. | |
64,670 USD | 65,735 USD | 64,226 USD | 64,280 USD | 12.370 Stk. | |
64,010 USD | 64,020 USD | 62,480 USD | 62,660 USD | 25.125 Stk. | |
62,530 USD | 62,990 USD | 61,224 USD | 61,370 USD | 17.940 Stk. | |
61,920 USD | 64,405 USD | 61,650 USD | 63,140 USD | 19.708 Stk. | |
64,150 USD | 65,800 USD | 63,870 USD | 65,650 USD | 63.743 Stk. | |
67,090 USD | 67,250 USD | 65,930 USD | 66,770 USD | 22.531 Stk. | |
66,840 USD | 67,110 USD | 65,750 USD | 66,800 USD | 19.418 Stk. | |
66,820 USD | 67,407 USD | 66,150 USD | 66,230 USD | 13.943 Stk. | |
65,540 USD | 66,530 USD | 65,249 USD | 66,170 USD | 17.340 Stk. | |
66,475 USD | 67,120 USD | 66,475 USD | 67,120 USD | 10.568 Stk. | |
66,520 USD | 67,205 USD | 66,520 USD | 67,170 USD | 24.711 Stk. |