Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR -0,200 EUR · -0,70 % heute, 18:44:31 · 0 Stk. | ||||||
28,600 EUR -0,400 EUR · -1,38 % heute, 21:55:38 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR -0,600 EUR · -2,08 % heute, 19:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 30,660 USD -0,350 USD · -1,13 % heute, 21:41:05 · 100 Stk. | |||||
Düsseldorf Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % heute, 19:30:06 · 0 Stk. | |||||
Quotrix Echtzeit | 29,000 EUR +0,200 EUR · +0,69 % heute, 07:57:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,600 EUR -0,400 EUR · -1,38 % heute, 21:55:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,190 USD | 32,760 USD | 32,190 USD | 32,380 USD | 27.207 Stk. | |
32,740 USD | 32,850 USD | 31,690 USD | 31,690 USD | 32.699 Stk. | |
32,150 USD | 33,250 USD | 31,950 USD | 33,250 USD | 30.924 Stk. | |
33,130 USD | 33,570 USD | 32,960 USD | 33,520 USD | 59.022 Stk. | |
33,550 USD | 33,550 USD | 32,000 USD | 32,090 USD | 46.507 Stk. | |
31,890 USD | 31,890 USD | 30,700 USD | 30,820 USD | 41.398 Stk. | |
30,650 USD | 30,810 USD | 30,110 USD | 30,370 USD | 43.528 Stk. | |
30,660 USD | 31,350 USD | 30,660 USD | 31,050 USD | 36.581 Stk. | |
30,650 USD | 31,170 USD | 30,650 USD | 31,140 USD | 69.881 Stk. | |
31,360 USD | 32,500 USD | 31,350 USD | 32,320 USD | 83.423 Stk. | |
32,240 USD | 32,380 USD | 31,585 USD | 31,860 USD | 32.022 Stk. | |
31,030 USD | 31,290 USD | 29,461 USD | 29,820 USD | 49.737 Stk. | |
30,130 USD | 30,235 USD | 29,640 USD | 30,090 USD | 31.709 Stk. | |
29,360 USD | 29,750 USD | 29,190 USD | 29,310 USD | 51.634 Stk. | |
29,190 USD | 29,525 USD | 28,920 USD | 29,280 USD | 36.588 Stk. | |
28,970 USD | 29,170 USD | 28,660 USD | 28,960 USD | 31.250 Stk. | |
29,190 USD | 29,610 USD | 28,650 USD | 28,650 USD | 41.226 Stk. | |
28,740 USD | 28,970 USD | 28,620 USD | 28,710 USD | 42.651 Stk. | |
28,640 USD | 30,090 USD | 28,640 USD | 30,060 USD | 41.103 Stk. | |
30,040 USD | 30,658 USD | 30,040 USD | 30,310 USD | 31.591 Stk. | |
30,300 USD | 30,980 USD | 30,300 USD | 30,700 USD | 27.493 Stk. | |
30,450 USD | 31,130 USD | 30,260 USD | 31,010 USD | 44.020 Stk. |