Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR +0,500 EUR · +1,00 % gestern, 17:20:19 · 0 Stk. | ||||||
Frankfurt verzögert | 51,000 EUR +0,500 EUR · +0,99 % gestern, 08:11:26 · 0 Stk. | |||||
London verzögert | 4.470,000 GBp -30,000 GBp · -0,67 % gestern, 17:35:06 · unbekannt | |||||
Düsseldorf Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:49 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % gestern, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.420,000 GBp | 4.550,000 GBp | 4.420,000 GBp | 4.550,000 GBp | 20 Stk. | |
4.460,000 GBp | 4.500,000 GBp | 4.450,000 GBp | 4.450,000 GBp | 1.013 Stk. | |
4.420,000 GBp | 4.440,000 GBp | 4.400,000 GBp | 4.440,000 GBp | 179 Stk. | |
4.438,000 GBp | 4.450,000 GBp | 4.438,000 GBp | 4.450,000 GBp | 40 Stk. | |
4.415,000 GBp | 4.450,000 GBp | 4.412,000 GBp | 4.450,000 GBp | 551 Stk. | |
4.450,000 GBp | 4.450,000 GBp | 4.450,000 GBp | 4.450,000 GBp | 0 Stk. | |
4.400,000 GBp | 4.450,000 GBp | 4.400,000 GBp | 4.450,000 GBp | 29 Stk. | |
4.412,000 GBp | 4.450,000 GBp | 4.412,000 GBp | 4.450,000 GBp | 68 Stk. | |
4.412,000 GBp | 4.450,000 GBp | 4.412,000 GBp | 4.450,000 GBp | 2 Stk. | |
4.400,000 GBp | 4.430,000 GBp | 4.400,000 GBp | 4.430,000 GBp | 18 Stk. | |
4.400,000 GBp | 4.435,200 GBp | 4.400,000 GBp | 4.420,000 GBp | 155 Stk. | |
4.420,000 GBp | 4.460,000 GBp | 4.420,000 GBp | 4.440,000 GBp | 192 Stk. | |
4.500,000 GBp | 4.590,000 GBp | 4.500,000 GBp | 4.590,000 GBp | 632 Stk. | |
4.500,000 GBp | 4.560,000 GBp | 4.420,000 GBp | 4.560,000 GBp | 801 Stk. | |
4.400,000 GBp | 4.460,000 GBp | 4.380,000 GBp | 4.440,000 GBp | 1.492 Stk. | |
4.380,000 GBp | 4.430,000 GBp | 4.380,000 GBp | 4.430,000 GBp | 209 Stk. | |
4.380,000 GBp | 4.468,000 GBp | 4.380,000 GBp | 4.430,000 GBp | 484 Stk. | |
4.392,000 GBp | 4.440,000 GBp | 4.392,000 GBp | 4.440,000 GBp | 67 Stk. | |
4.500,000 GBp | 4.500,000 GBp | 4.500,000 GBp | 4.500,000 GBp | 149 Stk. | |
4.420,000 GBp | 4.500,000 GBp | 4.420,000 GBp | 4.500,000 GBp | 407 Stk. | |
4.360,000 GBp | 4.550,000 GBp | 4.360,000 GBp | 4.470,000 GBp | 2.080 Stk. |