Aktie • Nahrungsmittel
Alle Kurse zur Camellia Aktie
- WKN
- 865930
- ISIN
- GB0001667087
- Land
- Großbritannien 🇬🇧
- Ticker
- CAM • CMF
- WKN
- 865930
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001667087
- Ticker
- CAM • CMF
•
5.750,000 GBp
+25,000 GBp+0,44 %
Geld
5.650,000 GBp
(50 Stk.)
Brief
5.850,000 GBp
(381 Stk.)
Tagesvolumen
144 Stk.
Tagesspanne
5.610,000 – 5.850,000 GBp
52W-Spanne
4.060,000 – 6.200,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 63,500 EUR +0,500 EUR · +0,79 % gestern, 07:45:45 · 0 Stk. | +0,500 EUR · +0,79 % | |||
LS Exchange Echtzeit  | – | 63,500 EUR +0,500 EUR · +0,79 % gestern, 21:55:52 · unbekannt | +0,500 EUR · +0,79 % | 63,500 EUR gestern, 22:57:21 · 79 Stk. | 69,500 EUR gestern, 22:57:21 · 79 Stk. | 6,000 EUR 8,63 % |
Frankfurt verzögert | – | 64,000 EUR +0,500 EUR · +0,79 % gestern, 08:03:28 · 0 Stk. | +0,500 EUR · +0,79 % | |||
London Stock Exchange verzögert | 144 Stk. | 5.750,000 GBp +25,000 GBp · +0,44 % gestern, 17:35:13 · unbekannt | +25,000 GBp · +0,44 % | 5.650,000 GBp gestern, 17:25:06 · 50 Stk. | 5.850,000 GBp gestern, 17:25:06 · 381 Stk. | 200,000 GBp 3,42 % |
Düsseldorf Echtzeit | – | 63,500 EUR +0,500 EUR · +0,79 % gestern, 19:32:24 · 0 Stk. | +0,500 EUR · +0,79 % | |||
Quotrix Echtzeit | – | 66,000 EUR -0,500 EUR · -0,75 % gestern, 07:27:06 · 0 Stk. | -0,500 EUR · -0,75 % | 63,500 EUR gestern, 22:00:02 · 20 Stk. | 69,500 EUR gestern, 22:00:02 · 20 Stk. | 6,000 EUR 8,63 % |
Lang & Schwarz Echtzeit | – | 63,500 EUR +0,500 EUR · +0,79 % gestern, 21:55:52 · unbekannt | +0,500 EUR · +0,79 % | 63,500 EUR gestern, 22:57:21 · 79 Stk. | 69,500 EUR gestern, 22:57:21 · 79 Stk. | 6,000 EUR 8,63 % |
Times & Sales
Historische Kurse zu Camellia
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.632,000 GBp | 5.725,000 GBp | 5.632,000 GBp | 5.725,000 GBp | 100 Stk. | |
| 5.600,000 GBp | 5.748,000 GBp | 5.600,000 GBp | 5.700,000 GBp | 52 Stk. | |
| 5.800,000 GBp | 5.800,000 GBp | 5.600,000 GBp | 5.675,000 GBp | 314 Stk. | |
| 5.700,000 GBp | 5.700,000 GBp | 5.700,000 GBp | 5.700,000 GBp | 0 Stk. | |
| 5.850,000 GBp | 5.850,000 GBp | 5.640,000 GBp | 5.700,000 GBp | 206 Stk. | |
| 5.600,000 GBp | 5.700,000 GBp | 5.600,000 GBp | 5.700,000 GBp | 100 Stk. | |
| 5.600,000 GBp | 5.850,000 GBp | 5.600,000 GBp | 5.850,000 GBp | 26 Stk. | |
| 5.600,000 GBp | 5.785,000 GBp | 5.500,000 GBp | 5.700,000 GBp | 435 Stk. | |
| 5.737,500 GBp | 5.737,500 GBp | 5.632,000 GBp | 5.700,000 GBp | 174 Stk. | |
| 5.600,000 GBp | 5.746,000 GBp | 5.600,000 GBp | 5.650,000 GBp | 1.144 Stk. | |
| 5.600,000 GBp | 5.650,000 GBp | 5.600,000 GBp | 5.650,000 GBp | 379 Stk. | |
| 5.700,000 GBp | 5.700,000 GBp | 5.600,000 GBp | 5.650,000 GBp | 228 Stk. | |
| 5.716,000 GBp | 5.762,000 GBp | 5.716,000 GBp | 5.750,000 GBp | 85 Stk. | |
| 5.700,000 GBp | 5.850,000 GBp | 5.673,000 GBp | 5.775,000 GBp | 504 Stk. | |
| 5.850,000 GBp | 5.900,000 GBp | 5.732,000 GBp | 5.750,000 GBp | 770 Stk. | |
| 5.700,000 GBp | 5.820,000 GBp | 5.700,000 GBp | 5.800,000 GBp | 827 Stk. | |
| 5.900,000 GBp | 5.900,000 GBp | 5.700,000 GBp | 5.800,000 GBp | 1.132 Stk. | |
| 5.800,000 GBp | 5.800,000 GBp | 5.700,000 GBp | 5.700,000 GBp | 350 Stk. | |
| 5.900,000 GBp | 5.900,000 GBp | 5.816,000 GBp | 5.900,000 GBp | 466 Stk. | |
| 5.900,000 GBp | 5.916,000 GBp | 5.700,000 GBp | 5.800,000 GBp | 237 Stk. | |
| 5.700,000 GBp | 5.868,000 GBp | 5.650,000 GBp | 5.725,000 GBp | 1.067 Stk. | |
| 5.600,000 GBp | 5.852,000 GBp | 5.600,000 GBp | 5.725,000 GBp | 663 Stk. | |
| 5.850,000 GBp | 5.850,000 GBp | 5.610,000 GBp | 5.750,000 GBp | 144 Stk. |