Aktie

Alle Kurse zur CAMP4 THERAP. DL-,0001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
1,920 USD
+0,060 USD+3,23 %
Geld
1,850 USD
(1.000 Stk.)
Brief
1,960 USD
(200 Stk.)
Tagesvolumen
47.651 Stk.
Tagesspanne
1,870  –  1,950 USD
52W-Spanne
–
Marktkapitalisierung
34,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
47.651 Stk.1,920 USD
+0,060 USD ·
+3,23 %
gestern, 22:00:00  · unbekannt
+0,060 USD ·
+3,23 %		1,850 USD
heute, 01:50:01  · 1.000 Stk.
1,960 USD
heute, 01:50:01  · 200 Stk.
0,110 USD
5,61 %

Times & Sales

Historische Kurse zu CAMP4 THERAP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,110 USD2,260 USD2,041 USD2,190 USD456.576 Stk.
2,100 USD2,160 USD1,960 USD2,140 USD291.607 Stk.
2,060 USD2,175 USD2,030 USD2,130 USD117.313 Stk.
2,070 USD2,210 USD2,037 USD2,100 USD155.726 Stk.
2,050 USD2,150 USD1,974 USD2,020 USD69.389 Stk.
2,100 USD2,100 USD1,800 USD1,860 USD185.726 Stk.
1,850 USD2,100 USD1,850 USD2,100 USD125.758 Stk.
2,120 USD2,300 USD2,001 USD2,300 USD173.333 Stk.
2,170 USD2,200 USD2,060 USD2,190 USD115.502 Stk.
2,125 USD2,300 USD2,080 USD2,230 USD127.897 Stk.
2,243 USD2,243 USD1,860 USD1,980 USD274.967 Stk.
2,035 USD2,080 USD2,000 USD2,005 USD85.531 Stk.
2,070 USD2,090 USD1,905 USD2,000 USD193.951 Stk.
2,180 USD2,180 USD1,940 USD1,990 USD494.995 Stk.
2,030 USD2,120 USD1,800 USD2,090 USD684.935 Stk.
2,050 USD2,090 USD1,980 USD2,080 USD114.739 Stk.
2,070 USD2,070 USD1,910 USD1,980 USD69.034 Stk.
1,980 USD2,000 USD1,840 USD2,000 USD62.664 Stk.
2,010 USD2,070 USD1,900 USD1,940 USD96.334 Stk.
1,950 USD2,000 USD1,880 USD1,900 USD88.897 Stk.
1,860 USD1,900 USD1,850 USD1,860 USD46.334 Stk.
1,890 USD1,950 USD1,870 USD1,920 USD47.651 Stk.