Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,560 EUR -0,075 EUR · -0,38 % gestern, 08:04:15 · 0 Stk. | ||||||
19,650 EUR -0,040 EUR · -0,20 % heute, 10:03:43 · unbekannt | ||||||
Frankfurt verzögert | 19,705 EUR -0,085 EUR · -0,43 % gestern, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 21,460 USD +0,100 USD · +0,47 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,925 EUR +0,405 EUR · +2,07 % gestern, 22:26:41 · unbekannt | |||||
London verzögert | 27,290 USD -8,330 USD · -23,39 % 27.12.2023, 15:30:00 · 105 Stk. | |||||
LS Exchange Echtzeit | 19,690 EUR +0,040 EUR · +0,20 % gestern, 22:00:14 · unbekannt | |||||
Berlin Echtzeit | 19,520 EUR -0,070 EUR · -0,36 % gestern, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,405 EUR +0,015 EUR · +0,08 % gestern, 19:31:34 · 0 Stk. | |||||
gettex Echtzeit | 19,685 EUR -0,005 EUR · -0,03 % gestern, 21:43:01 · 0 Stk. | |||||
München Echtzeit | 19,790 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 19,895 EUR -0,090 EUR · -0,45 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,943 EUR +0,140 EUR · +0,71 % gestern, 21:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,790 USD | 23,900 USD | 23,010 USD | 23,680 USD | 1.256.226 Stk. | |
23,370 USD | 23,540 USD | 23,090 USD | 23,370 USD | 644.678 Stk. | |
23,500 USD | 23,730 USD | 22,620 USD | 22,940 USD | 1.049.441 Stk. | |
22,580 USD | 22,690 USD | 22,010 USD | 22,280 USD | 1.075.989 Stk. | |
22,460 USD | 22,460 USD | 21,385 USD | 21,470 USD | 980.339 Stk. | |
21,530 USD | 22,230 USD | 21,290 USD | 22,070 USD | 2.024.960 Stk. | |
22,000 USD | 22,450 USD | 21,940 USD | 22,330 USD | 917.443 Stk. | |
22,400 USD | 23,120 USD | 22,300 USD | 22,910 USD | 911.466 Stk. | |
22,930 USD | 23,520 USD | 22,720 USD | 22,960 USD | 1.002.159 Stk. | |
22,820 USD | 22,910 USD | 22,570 USD | 22,740 USD | 621.572 Stk. | |
22,370 USD | 22,370 USD | 20,750 USD | 21,050 USD | 1.554.818 Stk. | |
21,350 USD | 21,820 USD | 21,111 USD | 21,450 USD | 912.968 Stk. | |
21,560 USD | 21,970 USD | 21,010 USD | 21,180 USD | 985.297 Stk. | |
20,760 USD | 20,945 USD | 20,240 USD | 20,270 USD | 1.162.051 Stk. | |
20,260 USD | 20,680 USD | 19,520 USD | 20,100 USD | 2.522.921 Stk. | |
20,100 USD | 20,320 USD | 19,425 USD | 20,130 USD | 1.766.953 Stk. | |
20,510 USD | 21,490 USD | 19,920 USD | 20,100 USD | 2.091.355 Stk. | |
20,390 USD | 20,990 USD | 20,365 USD | 20,590 USD | 1.391.169 Stk. | |
20,700 USD | 20,920 USD | 20,260 USD | 20,300 USD | 921.278 Stk. | |
20,070 USD | 22,055 USD | 19,975 USD | 21,490 USD | 1.257.496 Stk. | |
21,540 USD | 21,660 USD | 20,980 USD | 21,360 USD | 791.828 Stk. | |
21,370 USD | 21,690 USD | 20,801 USD | 21,460 USD | 683.550 Stk. |