Aktie • Edelmetalle

Alle Kurse zur CANADA CHROME CORP. Aktie
- WKN
- A41EP0
- ISIN
- CA1349371015
- Land
- Kanada 🇨🇦
- Ticker
- CACR.A
- WKN
- A41EP0
- Land
- Kanada 🇨🇦
- ISIN
- CA1349371015
- Ticker
- CACR.A
• Canadian Securities Exchange
2,150 CAD
-0,350 CAD-14,00 %
Geld
1,950 CAD
(100 Stk.)
Brief
2,300 CAD
(100 Stk.)
Tagesvolumen
440 Stk.
Tagesspanne
2,150 – 2,150 CAD
52W-Spanne
1,100 – 3,000 CAD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Canadian Securities Exchange verzögert | 440 Stk. | 2,150 CAD -0,350 CAD · -14,00 % 15.08.2025, 16:03:13 · 400 Stk. | -0,350 CAD · -14,00 % | 1,950 CAD 15.08.2025, 16:46:56 · 100 Stk. | 2,300 CAD 15.08.2025, 16:47:10 · 100 Stk. | 0,350 CAD 15,22 % |
Times & Sales
Historische Kurse zu CANADA CHROME CORP.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,300 CAD | 2,300 CAD | 2,300 CAD | 2,300 CAD | 411 Stk. | |
2,400 CAD | 2,400 CAD | 2,250 CAD | 2,370 CAD | 3.050 Stk. | |
2,250 CAD | 2,250 CAD | 2,250 CAD | 2,250 CAD | 500 Stk. | |
2,290 CAD | 2,290 CAD | 2,290 CAD | 2,290 CAD | 500 Stk. | |
2,290 CAD | 2,290 CAD | 2,290 CAD | 2,290 CAD | 500 Stk. | |
2,170 CAD | 2,170 CAD | 2,100 CAD | 2,100 CAD | 3.500 Stk. | |
2,200 CAD | 2,200 CAD | 2,000 CAD | 2,000 CAD | 8.600 Stk. | |
2,000 CAD | 2,000 CAD | 2,000 CAD | 2,000 CAD | 250 Stk. | |
2,000 CAD | 2,000 CAD | 2,000 CAD | 2,000 CAD | 400 Stk. | |
2,000 CAD | 2,000 CAD | 2,000 CAD | 2,000 CAD | 100 Stk. | |
2,500 CAD | 2,500 CAD | 2,500 CAD | 2,500 CAD | 900 Stk. | |
2,150 CAD | 2,150 CAD | 2,150 CAD | 2,150 CAD | 440 Stk. |