Aktie • Chemie
Alle Kurse zur Cangzhou Dahua Aktie
- WKN
- A0M4BA
- ISIN
- CNE000001204
- Ticker
- 600230
- WKN
- A0M4BA
- Ticker
- 600230
- ISIN
- CNE000001204
• Shanghai
10,350 CNY
+0,030 CNY+0,29 %
Geld
10,350 CNY
(900 Stk.)
Brief
10,360 CNY
(35.100 Stk.)
Tagesvolumen
3.367.008 Stk.
Tagesspanne
10,240 – 10,380 CNY
52W-Spanne
8,950 – 12,420 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 10,350 CNY +0,030 CNY · +0,29 % gestern, 09:00:05 · 33.700 Stk. | +0,030 CNY · +0,29 % | 10,350 CNY gestern, 09:00:05 · 900 Stk. | 10,360 CNY gestern, 09:00:05 · 35.100 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu Cangzhou Dahua
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,700 CNY | 11,190 CNY | 10,630 CNY | 10,670 CNY | 8.855.272 Stk. | |
| 10,680 CNY | 11,090 CNY | 10,610 CNY | 10,920 CNY | 12.347.642 Stk. | |
| 10,850 CNY | 10,910 CNY | 10,450 CNY | 10,520 CNY | 8.764.980 Stk. | |
| 10,460 CNY | 10,580 CNY | 10,340 CNY | 10,550 CNY | 5.245.382 Stk. | |
| 10,560 CNY | 10,560 CNY | 10,160 CNY | 10,190 CNY | 6.333.050 Stk. | |
| 10,180 CNY | 10,570 CNY | 10,150 CNY | 10,370 CNY | 4.374.680 Stk. | |
| 10,380 CNY | 10,380 CNY | 10,240 CNY | 10,340 CNY | 3.713.041 Stk. | |
| 10,340 CNY | 10,370 CNY | 10,240 CNY | 10,260 CNY | 2.670.602 Stk. | |
| 10,270 CNY | 10,570 CNY | 10,250 CNY | 10,380 CNY | 5.304.047 Stk. | |
| 10,450 CNY | 10,450 CNY | 10,350 CNY | 10,390 CNY | 2.835.900 Stk. | |
| 10,400 CNY | 10,480 CNY | 10,220 CNY | 10,310 CNY | 3.660.000 Stk. | |
| 10,330 CNY | 10,420 CNY | 10,320 CNY | 10,380 CNY | 2.539.240 Stk. | |
| 10,320 CNY | 10,380 CNY | 10,150 CNY | 10,230 CNY | 6.266.600 Stk. | |
| 10,180 CNY | 10,270 CNY | 10,080 CNY | 10,130 CNY | 5.043.680 Stk. | |
| 10,080 CNY | 10,220 CNY | 10,080 CNY | 10,150 CNY | 2.756.240 Stk. | |
| 10,100 CNY | 10,390 CNY | 10,100 CNY | 10,310 CNY | 5.348.080 Stk. | |
| 10,290 CNY | 10,310 CNY | 10,130 CNY | 10,160 CNY | 3.098.400 Stk. | |
| 10,120 CNY | 10,160 CNY | 9,980 CNY | 10,000 CNY | 3.362.728 Stk. | |
| 10,010 CNY | 10,140 CNY | 10,010 CNY | 10,020 CNY | 2.312.880 Stk. | |
| 10,020 CNY | 10,390 CNY | 9,910 CNY | 10,320 CNY | 5.233.328 Stk. | |
| 10,300 CNY | 10,380 CNY | 10,240 CNY | 10,350 CNY | 3.367.008 Stk. |