Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,750 EUR +0,200 EUR · +2,65 % gestern, 08:10:53 · 0 Stk. |
Nasdaq OTC verzögert | 8,490 USD -0,030 USD · -0,35 % gestern, 21:48:53 · 198 Stk. |
München Echtzeit | 7,800 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 8,000 EUR +0,125 EUR · +1,59 % gestern, 08:10:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,695 USD | 8,695 USD | 8,556 USD | 8,626 USD | 21.877 Stk. | |
8,553 USD | 8,600 USD | 8,520 USD | 8,534 USD | 6.665 Stk. | |
8,600 USD | 8,600 USD | 8,420 USD | 8,426 USD | 12.264 Stk. | |
8,340 USD | 8,500 USD | 8,304 USD | 8,498 USD | 15.269 Stk. | |
8,400 USD | 8,515 USD | 8,318 USD | 8,318 USD | 7.249 Stk. | |
8,500 USD | 8,500 USD | 8,332 USD | 8,340 USD | 6.723 Stk. | |
8,250 USD | 8,250 USD | 7,988 USD | 7,995 USD | 4.716 Stk. | |
8,055 USD | 8,110 USD | 8,050 USD | 8,085 USD | 21.716 Stk. | |
7,980 USD | 8,040 USD | 7,950 USD | 8,010 USD | 26.096 Stk. | |
8,450 USD | 8,450 USD | 8,158 USD | 8,190 USD | 18.620 Stk. | |
8,590 USD | 8,590 USD | 8,140 USD | 8,375 USD | 36.975 Stk. | |
8,600 USD | 8,600 USD | 8,280 USD | 8,290 USD | 19.314 Stk. | |
8,310 USD | 8,420 USD | 8,310 USD | 8,370 USD | 37.715 Stk. | |
8,405 USD | 8,405 USD | 8,218 USD | 8,218 USD | 11.825 Stk. | |
8,230 USD | 8,265 USD | 8,182 USD | 8,225 USD | 3.582 Stk. | |
8,350 USD | 8,400 USD | 8,305 USD | 8,400 USD | 12.169 Stk. | |
8,420 USD | 8,500 USD | 8,420 USD | 8,450 USD | 13.827 Stk. | |
8,525 USD | 8,549 USD | 8,460 USD | 8,490 USD | 12.824 Stk. | |
8,586 USD | 8,620 USD | 8,568 USD | 8,590 USD | 30.885 Stk. | |
8,560 USD | 8,560 USD | 8,313 USD | 8,340 USD | 10.994 Stk. | |
8,545 USD | 8,700 USD | 8,520 USD | 8,520 USD | 31.540 Stk. | |
8,704 USD | 8,738 USD | 8,490 USD | 8,490 USD | 14.269 Stk. |