Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR -0,200 EUR · -0,79 % gestern, 08:54:07 · 200 Stk. | |||||
Nasdaq verzögert | 27,730 USD -0,320 USD · -1,14 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 25,800 EUR +0,400 EUR · +1,57 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 19:31:25 · 0 Stk. | |||||
gettex Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % gestern, 21:43:26 · 0 Stk. | |||||
Quotrix Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,900 EUR -0,100 EUR · -0,38 % gestern, 21:49:28 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,380 USD | 26,405 USD | 26,000 USD | 26,200 USD | 26.794 Stk. | |
26,110 USD | 26,390 USD | 25,570 USD | 26,050 USD | 35.393 Stk. | |
26,180 USD | 26,360 USD | 25,890 USD | 26,190 USD | 24.300 Stk. | |
25,805 USD | 26,060 USD | 25,655 USD | 25,710 USD | 18.061 Stk. | |
26,000 USD | 26,390 USD | 25,780 USD | 25,830 USD | 23.898 Stk. | |
25,760 USD | 26,010 USD | 25,760 USD | 26,010 USD | 22.607 Stk. | |
25,860 USD | 27,090 USD | 25,860 USD | 27,090 USD | 24.604 Stk. | |
27,230 USD | 27,630 USD | 27,085 USD | 27,110 USD | 24.570 Stk. | |
26,750 USD | 27,440 USD | 26,750 USD | 27,180 USD | 14.866 Stk. | |
27,180 USD | 27,390 USD | 26,940 USD | 27,260 USD | 17.967 Stk. | |
26,584 USD | 27,300 USD | 26,584 USD | 27,240 USD | 29.387 Stk. | |
27,090 USD | 27,290 USD | 26,830 USD | 27,020 USD | 15.865 Stk. | |
27,145 USD | 27,145 USD | 26,700 USD | 27,080 USD | 25.263 Stk. | |
26,995 USD | 26,995 USD | 26,520 USD | 26,520 USD | 26.478 Stk. | |
26,530 USD | 27,125 USD | 26,500 USD | 26,960 USD | 23.826 Stk. | |
27,000 USD | 27,490 USD | 26,885 USD | 27,490 USD | 25.097 Stk. | |
27,680 USD | 27,900 USD | 27,050 USD | 27,470 USD | 32.869 Stk. | |
27,550 USD | 27,645 USD | 26,934 USD | 27,450 USD | 26.384 Stk. | |
27,260 USD | 27,875 USD | 27,160 USD | 27,420 USD | 32.689 Stk. | |
27,385 USD | 27,750 USD | 27,100 USD | 27,750 USD | 17.863 Stk. | |
27,865 USD | 28,050 USD | 27,500 USD | 28,050 USD | 29.480 Stk. | |
28,180 USD | 28,180 USD | 27,510 USD | 27,730 USD | 13.860 Stk. |