Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 4.770,000 GBp +15,000 GBp · +0,32 % heute, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.715,000 GBp | 4.715,000 GBp | 4.680,000 GBp | 4.700,000 GBp | 58.870 Stk. | |
4.680,000 GBp | 4.715,000 GBp | 4.680,000 GBp | 4.710,000 GBp | 44.714 Stk. | |
4.720,000 GBp | 4.725,000 GBp | 4.700,000 GBp | 4.700,000 GBp | 34.577 Stk. | |
4.715,000 GBp | 4.717,500 GBp | 4.685,000 GBp | 4.700,000 GBp | 46.560 Stk. | |
4.735,000 GBp | 4.740,000 GBp | 4.700,000 GBp | 4.740,000 GBp | 55.359 Stk. | |
4.710,000 GBp | 4.735,000 GBp | 4.701,000 GBp | 4.715,000 GBp | 48.425 Stk. | |
4.690,000 GBp | 4.720,000 GBp | 4.685,000 GBp | 4.685,000 GBp | 39.035 Stk. | |
4.685,000 GBp | 4.725,000 GBp | 4.680,000 GBp | 4.680,000 GBp | 50.552 Stk. | |
4.680,000 GBp | 4.715,750 GBp | 4.680,000 GBp | 4.685,000 GBp | 31.316 Stk. | |
4.675,000 GBp | 4.700,000 GBp | 4.675,000 GBp | 4.675,000 GBp | 46.711 Stk. | |
4.680,000 GBp | 4.725,000 GBp | 4.675,000 GBp | 4.720,000 GBp | 76.659 Stk. | |
4.715,000 GBp | 4.740,000 GBp | 4.700,504 GBp | 4.740,000 GBp | 62.428 Stk. | |
4.710,000 GBp | 4.735,000 GBp | 4.710,000 GBp | 4.715,000 GBp | 45.346 Stk. | |
4.700,000 GBp | 4.710,980 GBp | 4.695,000 GBp | 4.705,000 GBp | 55.520 Stk. | |
4.740,000 GBp | 4.740,000 GBp | 4.700,505 GBp | 4.715,000 GBp | 43.387 Stk. | |
4.740,000 GBp | 4.745,000 GBp | 4.708,440 GBp | 4.745,000 GBp | 91.610 Stk. | |
4.760,000 GBp | 4.760,000 GBp | 4.715,000 GBp | 4.740,000 GBp | 59.901 Stk. | |
4.710,000 GBp | 4.730,000 GBp | 4.710,000 GBp | 4.720,000 GBp | 36.514 Stk. | |
4.705,000 GBp | 4.740,000 GBp | 4.705,000 GBp | 4.735,000 GBp | 41.986 Stk. | |
4.735,000 GBp | 4.755,000 GBp | 4.725,000 GBp | 4.755,000 GBp | 37.699 Stk. | |
4.720,000 GBp | 4.775,000 GBp | 4.720,000 GBp | 4.770,000 GBp | 98.218 Stk. |