Aktie • Finanzdienstleistungen

Alle Kurse zur CAPITAL ONE FIN PRF.SER.K Aktie
- WKN
- A2QDCP
- ISIN
- US14040H7742
- Land
- USA 🇺🇸
- Ticker
- COF.PRK • CFXE
- WKN
- A2QDCP
- Land
- USA 🇺🇸
- ISIN
- US14040H7742
- Ticker
- COF.PRK • CFXE
•
18,310 USD
+0,050 USD+0,27 %
Geld
18,020 USD
(400 Stk.)
Brief
21,370 USD
(300 Stk.)
Tagesvolumen
16.525 Stk.
Tagesspanne
18,220 – 18,310 USD
52W-Spanne
16,460 – 21,070 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 15,300 EUR +0,100 EUR · +0,66 % gestern, 15:29:02 · 0 Stk. | +0,100 EUR · +0,66 % | |||
NYSE verzögert | 16.525 Stk. | 18,310 USD +0,050 USD · +0,27 % gestern, 22:10:00 · unbekannt | +0,050 USD · +0,27 % | 18,020 USD heute, 02:00:00 · 400 Stk. | 21,370 USD heute, 02:00:00 · 300 Stk. | 3,350 USD 15,68 % |
Times & Sales
Historische Kurse zu CAPITAL ONE FIN PRF.SER.K
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,990 USD | 18,157 USD | 17,850 USD | 17,950 USD | 18.143 Stk. | |
17,980 USD | 18,060 USD | 17,900 USD | 18,017 USD | 9.072 Stk. | |
18,050 USD | 18,050 USD | 17,880 USD | 17,910 USD | 7.280 Stk. | |
17,940 USD | 17,995 USD | 17,850 USD | 17,850 USD | 7.966 Stk. | |
17,850 USD | 18,000 USD | 17,850 USD | 17,960 USD | 6.830 Stk. | |
17,970 USD | 17,970 USD | 17,830 USD | 17,840 USD | 13.139 Stk. | |
17,970 USD | 18,090 USD | 17,969 USD | 18,070 USD | 6.803 Stk. | |
18,000 USD | 18,155 USD | 18,000 USD | 18,050 USD | 7.258 Stk. | |
18,070 USD | 18,185 USD | 17,944 USD | 18,090 USD | 4.613 Stk. | |
18,085 USD | 18,140 USD | 18,085 USD | 18,137 USD | 2.877 Stk. | |
18,130 USD | 18,370 USD | 18,111 USD | 18,370 USD | 5.075 Stk. | |
18,410 USD | 18,410 USD | 18,270 USD | 18,300 USD | 5.070 Stk. | |
18,310 USD | 18,370 USD | 18,210 USD | 18,260 USD | 5.266 Stk. | |
18,430 USD | 18,430 USD | 18,190 USD | 18,208 USD | 9.978 Stk. | |
18,260 USD | 18,310 USD | 18,238 USD | 18,310 USD | 3.089 Stk. | |
18,320 USD | 18,380 USD | 18,250 USD | 18,300 USD | 3.506 Stk. | |
18,360 USD | 18,370 USD | 18,315 USD | 18,359 USD | 4.717 Stk. | |
18,400 USD | 18,480 USD | 18,360 USD | 18,460 USD | 6.652 Stk. | |
18,470 USD | 18,470 USD | 18,310 USD | 18,330 USD | 9.037 Stk. | |
18,040 USD | 18,150 USD | 18,040 USD | 18,150 USD | 10.277 Stk. | |
18,110 USD | 18,210 USD | 18,110 USD | 18,160 USD | 1.623 Stk. | |
18,250 USD | 18,260 USD | 18,235 USD | 18,260 USD | 3.062 Stk. | |
18,260 USD | 18,310 USD | 18,220 USD | 18,310 USD | 16.525 Stk. |