Aktie • Finanzdienstleistungen

Alle Kurse zur CAPITAL ONE FIN PRF.SER.K Aktie
- WKN
- A2QDCP
- ISIN
- US14040H7742
- Land
- USA 🇺🇸
- Ticker
- COF.PRK • CFXE
- WKN
- A2QDCP
- Land
- USA 🇺🇸
- ISIN
- US14040H7742
- Ticker
- COF.PRK • CFXE
•
18,090 USD
+0,040 USD+0,22 %
Geld
16,790 USD
(100 Stk.)
Brief
21,230 USD
(100 Stk.)
Tagesvolumen
4.613 Stk.
Tagesspanne
17,944 – 18,185 USD
52W-Spanne
16,460 – 21,070 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 15,400 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | 0,000 EUR · 0,00 % | 15,000 EUR heute, 07:37:48 · 134 Stk. | 16,600 EUR heute, 07:37:48 · 121 Stk. | 1,600 EUR 9,64 % |
NYSE verzögert | 4.613 Stk. | 18,090 USD +0,040 USD · +0,22 % gestern, 22:00:02 · unbekannt | +0,040 USD · +0,22 % | 16,790 USD heute, 02:00:00 · 100 Stk. | 21,230 USD heute, 02:00:00 · 100 Stk. | 4,440 USD 20,91 % |
Times & Sales
Historische Kurse zu CAPITAL ONE FIN PRF.SER.K
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,480 USD | 17,730 USD | 17,480 USD | 17,700 USD | 8.409 Stk. | |
17,735 USD | 17,950 USD | 17,735 USD | 17,950 USD | 6.618 Stk. | |
18,010 USD | 18,047 USD | 17,960 USD | 18,030 USD | 7.672 Stk. | |
18,036 USD | 18,098 USD | 17,850 USD | 17,920 USD | 11.158 Stk. | |
17,950 USD | 18,010 USD | 17,930 USD | 18,010 USD | 3.510 Stk. | |
18,100 USD | 18,250 USD | 18,100 USD | 18,250 USD | 10.534 Stk. | |
18,200 USD | 18,270 USD | 18,170 USD | 18,201 USD | 7.415 Stk. | |
18,170 USD | 18,222 USD | 18,070 USD | 18,070 USD | 6.394 Stk. | |
18,069 USD | 18,069 USD | 17,900 USD | 17,950 USD | 3.395 Stk. | |
17,910 USD | 17,910 USD | 17,790 USD | 17,849 USD | 9.703 Stk. | |
17,830 USD | 17,870 USD | 17,720 USD | 17,790 USD | 4.880 Stk. | |
17,790 USD | 17,959 USD | 17,790 USD | 17,959 USD | 7.623 Stk. | |
17,940 USD | 17,993 USD | 17,870 USD | 17,930 USD | 6.486 Stk. | |
17,990 USD | 18,157 USD | 17,850 USD | 17,950 USD | 18.143 Stk. | |
17,980 USD | 18,060 USD | 17,900 USD | 18,017 USD | 9.072 Stk. | |
18,050 USD | 18,050 USD | 17,880 USD | 17,910 USD | 7.280 Stk. | |
17,940 USD | 17,995 USD | 17,850 USD | 17,850 USD | 7.966 Stk. | |
17,850 USD | 18,000 USD | 17,850 USD | 17,960 USD | 6.830 Stk. | |
17,970 USD | 17,970 USD | 17,830 USD | 17,840 USD | 13.139 Stk. | |
17,970 USD | 18,090 USD | 17,969 USD | 18,070 USD | 6.803 Stk. | |
18,000 USD | 18,155 USD | 18,000 USD | 18,050 USD | 7.258 Stk. | |
18,070 USD | 18,185 USD | 17,944 USD | 18,090 USD | 4.613 Stk. |