Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,860 EUR -0,050 EUR · -2,62 % 19.04.2024, 08:06:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,000 GBp | 185,656 GBp | 179,200 GBp | 181,000 GBp | 190.727 Stk. | |
183,000 GBp | 194,000 GBp | 181,000 GBp | 192,400 GBp | 317.825 Stk. | |
189,000 GBp | 205,199 GBp | 189,000 GBp | 198,400 GBp | 360.897 Stk. | |
198,000 GBp | 201,000 GBp | 194,200 GBp | 196,200 GBp | 288.204 Stk. | |
196,800 GBp | 201,948 GBp | 191,400 GBp | 195,000 GBp | 404.951 Stk. | |
192,000 GBp | 200,500 GBp | 188,190 GBp | 196,000 GBp | 419.354 Stk. |