Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,800 USD +0,040 USD · +0,16 % 14.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,630 USD | 25,740 USD | 25,559 USD | 25,740 USD | 8.843 Stk. | |
25,420 USD | 25,525 USD | 25,420 USD | 25,525 USD | 1.656 Stk. | |
25,530 USD | 25,590 USD | 25,530 USD | 25,570 USD | 5.430 Stk. | |
25,550 USD | 25,660 USD | 25,550 USD | 25,660 USD | 4.410 Stk. | |
25,670 USD | 25,760 USD | 25,540 USD | 25,550 USD | 30.114 Stk. | |
25,650 USD | 25,650 USD | 25,550 USD | 25,550 USD | 6.498 Stk. | |
25,580 USD | 25,750 USD | 25,580 USD | 25,580 USD | 2.127 Stk. | |
25,600 USD | 25,752 USD | 25,550 USD | 25,724 USD | 2.987 Stk. | |
25,570 USD | 25,980 USD | 25,550 USD | 25,800 USD | 6.710 Stk. | |
26,020 USD | 26,020 USD | 26,020 USD | 26,020 USD | 394 Stk. | |
25,850 USD | 25,870 USD | 25,770 USD | 25,870 USD | 3.076 Stk. | |
25,770 USD | 25,818 USD | 25,650 USD | 25,720 USD | 3.487 Stk. | |
25,800 USD | 25,848 USD | 25,750 USD | 25,800 USD | 7.118 Stk. | |
25,710 USD | 25,800 USD | 25,700 USD | 25,750 USD | 5.153 Stk. | |
25,700 USD | 25,790 USD | 25,700 USD | 25,790 USD | 853 Stk. | |
25,780 USD | 25,780 USD | 25,700 USD | 25,740 USD | 3.119 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 920 Stk. | |
25,750 USD | 25,880 USD | 25,750 USD | 25,840 USD | 2.503 Stk. | |
25,910 USD | 25,930 USD | 25,830 USD | 25,930 USD | 2.254 Stk. | |
25,900 USD | 25,900 USD | 25,720 USD | 25,760 USD | 7.701 Stk. | |
25,800 USD | 25,900 USD | 25,760 USD | 25,800 USD | 2.387 Stk. |