Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 25,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. |
Nasdaq OTC verzögert | 27,410 USD +0,010 USD · +0,04 % gestern, 21:57:11 · 200 Stk. |
Düsseldorf Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % gestern, 19:31:09 · 0 Stk. |
Quotrix Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,100 USD | 28,100 USD | 26,670 USD | 27,290 USD | 31.792 Stk. | |
27,478 USD | 27,550 USD | 27,340 USD | 27,450 USD | 22.951 Stk. | |
27,350 USD | 27,362 USD | 27,170 USD | 27,240 USD | 30.415 Stk. | |
27,700 USD | 27,740 USD | 27,290 USD | 27,310 USD | 39.175 Stk. | |
27,010 USD | 27,200 USD | 26,960 USD | 27,080 USD | 30.958 Stk. | |
27,220 USD | 27,240 USD | 27,070 USD | 27,110 USD | 37.110 Stk. | |
27,235 USD | 27,235 USD | 26,920 USD | 26,940 USD | 31.958 Stk. | |
26,490 USD | 26,540 USD | 26,270 USD | 26,320 USD | 25.420 Stk. | |
26,550 USD | 26,600 USD | 26,270 USD | 26,480 USD | 47.329 Stk. | |
26,180 USD | 26,180 USD | 25,932 USD | 26,000 USD | 30.064 Stk. | |
26,170 USD | 26,180 USD | 25,870 USD | 25,880 USD | 44.547 Stk. | |
25,750 USD | 25,830 USD | 25,570 USD | 25,710 USD | 68.520 Stk. | |
25,680 USD | 25,770 USD | 25,390 USD | 25,520 USD | 64.674 Stk. | |
25,600 USD | 25,800 USD | 25,600 USD | 25,780 USD | 65.074 Stk. | |
26,430 USD | 26,650 USD | 26,430 USD | 26,490 USD | 65.506 Stk. | |
26,920 USD | 27,090 USD | 26,870 USD | 27,000 USD | 57.738 Stk. | |
26,880 USD | 26,935 USD | 26,780 USD | 26,810 USD | 34.692 Stk. | |
26,940 USD | 27,170 USD | 26,940 USD | 27,170 USD | 28.547 Stk. | |
27,180 USD | 27,330 USD | 27,130 USD | 27,330 USD | 31.584 Stk. | |
27,400 USD | 27,590 USD | 27,310 USD | 27,400 USD | 3.385.638 Stk. | |
27,530 USD | 27,530 USD | 27,323 USD | 27,410 USD | 46.019 Stk. |