Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,610 USD -0,110 USD · -2,33 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,900 USD | 4,900 USD | 4,650 USD | 4,700 USD | 55.796 Stk. | |
4,680 USD | 4,770 USD | 4,450 USD | 4,510 USD | 80.323 Stk. | |
4,450 USD | 4,750 USD | 4,220 USD | 4,400 USD | 82.370 Stk. | |
4,460 USD | 4,750 USD | 4,395 USD | 4,570 USD | 74.993 Stk. | |
4,550 USD | 4,720 USD | 4,450 USD | 4,630 USD | 109.924 Stk. | |
4,610 USD | 4,760 USD | 4,450 USD | 4,640 USD | 108.404 Stk. | |
4,720 USD | 5,160 USD | 4,720 USD | 4,870 USD | 144.457 Stk. | |
4,850 USD | 5,140 USD | 4,790 USD | 4,970 USD | 408.839 Stk. | |
5,020 USD | 5,080 USD | 4,865 USD | 4,990 USD | 91.412 Stk. | |
4,930 USD | 5,010 USD | 4,880 USD | 4,990 USD | 75.946 Stk. | |
4,940 USD | 5,120 USD | 4,710 USD | 4,750 USD | 61.335 Stk. | |
4,760 USD | 5,120 USD | 4,680 USD | 4,970 USD | 85.741 Stk. | |
4,870 USD | 4,870 USD | 4,600 USD | 4,600 USD | 70.235 Stk. | |
4,650 USD | 4,860 USD | 4,500 USD | 4,780 USD | 57.686 Stk. | |
4,851 USD | 4,901 USD | 4,770 USD | 4,810 USD | 30.418 Stk. | |
4,850 USD | 4,850 USD | 4,470 USD | 4,500 USD | 52.406 Stk. | |
4,510 USD | 4,605 USD | 4,400 USD | 4,560 USD | 78.750 Stk. | |
4,640 USD | 4,980 USD | 4,600 USD | 4,650 USD | 73.378 Stk. | |
4,610 USD | 4,710 USD | 4,560 USD | 4,580 USD | 23.486 Stk. | |
4,610 USD | 4,830 USD | 4,610 USD | 4,720 USD | 64.580 Stk. | |
4,730 USD | 4,810 USD | 4,490 USD | 4,610 USD | 60.223 Stk. |