Aktie
Alle Kurse zur CASHWAY FINTECH CO. A YC1 Aktie
- WKN
- A2N32Q
- ISIN
- CNE100002VP5
- Ticker
- 603106
- WKN
- A2N32Q
- Ticker
- 603106
- ISIN
- CNE100002VP5
• Shanghai
10,390 CNY
+0,390 CNY+3,90 %
Geld
10,390 CNY
(3.200 Stk.)
Brief
10,400 CNY
(388.000 Stk.)
Tagesvolumen
76.697.250 Stk.
Tagesspanne
9,710 – 10,880 CNY
52W-Spanne
3,800 – 14,420 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 77 Mio. Stk. | 10,390 CNY +0,390 CNY · +3,90 % gestern, 09:00:04 · 873.400 Stk. | +0,390 CNY · +3,90 % | 10,390 CNY gestern, 09:00:04 · 3.200 Stk. | 10,400 CNY gestern, 09:00:04 · 388.000 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu CASHWAY FINTECH CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,080 CNY | 8,320 CNY | 8,020 CNY | 8,290 CNY | 12.507.813 Stk. | |
| 8,280 CNY | 8,340 CNY | 8,160 CNY | 8,310 CNY | 8.510.125 Stk. | |
| 8,330 CNY | 9,120 CNY | 8,250 CNY | 8,540 CNY | 28.968.660 Stk. | |
| 8,530 CNY | 8,850 CNY | 8,440 CNY | 8,770 CNY | 33.908.351 Stk. | |
| 8,600 CNY | 8,630 CNY | 8,250 CNY | 8,250 CNY | 23.100.135 Stk. | |
| 8,330 CNY | 8,420 CNY | 8,200 CNY | 8,400 CNY | 11.246.636 Stk. | |
| 8,340 CNY | 8,350 CNY | 8,170 CNY | 8,290 CNY | 9.915.200 Stk. | |
| 8,290 CNY | 8,500 CNY | 8,150 CNY | 8,230 CNY | 11.420.806 Stk. | |
| 8,170 CNY | 8,900 CNY | 8,170 CNY | 8,730 CNY | 33.621.051 Stk. | |
| 8,900 CNY | 8,990 CNY | 8,670 CNY | 8,740 CNY | 30.918.703 Stk. | |
| 8,980 CNY | 9,100 CNY | 8,740 CNY | 8,760 CNY | 24.073.096 Stk. | |
| 8,690 CNY | 9,280 CNY | 8,690 CNY | 8,910 CNY | 29.987.927 Stk. | |
| 8,810 CNY | 9,800 CNY | 8,810 CNY | 9,800 CNY | 49.850.588 Stk. | |
| 9,850 CNY | 10,400 CNY | 9,520 CNY | 9,680 CNY | 91.590.218 Stk. | |
| 9,500 CNY | 9,880 CNY | 9,410 CNY | 9,740 CNY | 48.326.787 Stk. | |
| 9,600 CNY | 9,890 CNY | 9,470 CNY | 9,560 CNY | 39.047.704 Stk. | |
| 9,390 CNY | 9,650 CNY | 9,270 CNY | 9,430 CNY | 27.766.733 Stk. | |
| 9,350 CNY | 10,370 CNY | 9,320 CNY | 10,370 CNY | 69.919.193 Stk. | |
| 10,200 CNY | 10,360 CNY | 9,640 CNY | 9,680 CNY | 69.985.343 Stk. | |
| 9,650 CNY | 10,170 CNY | 9,510 CNY | 10,000 CNY | 54.984.212 Stk. | |
| 9,860 CNY | 10,880 CNY | 9,710 CNY | 10,390 CNY | 76.697.250 Stk. |