Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,235 EUR -0,455 EUR · -2,31 % gestern, 08:04:12 · 0 Stk. | ||||||
18,770 EUR +0,240 EUR · +1,30 % 11.05.2024, 10:03:43 · unbekannt | ||||||
Frankfurt verzögert | 19,515 EUR -0,445 EUR · -2,23 % gestern, 12:27:15 · 325 Stk. | |||||
Nasdaq verzögert | 20,230 USD -0,880 USD · -4,17 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,530 EUR -0,440 EUR · -2,32 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 18,790 EUR -0,960 EUR · -4,86 % gestern, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 18,770 EUR -0,785 EUR · -4,01 % gestern, 21:43:09 · 0 Stk. | |||||
Berlin Echtzeit | 19,395 EUR -0,230 EUR · -1,17 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,395 EUR -0,320 EUR · -1,62 % gestern, 08:11:00 · 0 Stk. | |||||
München Echtzeit | 19,400 EUR -0,230 EUR · -1,17 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 19,645 EUR -0,260 EUR · -1,31 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,785 EUR -0,820 EUR · -4,18 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,610 USD | 26,676 USD | 24,300 USD | 26,110 USD | 1.831.314 Stk. | |
26,000 USD | 26,448 USD | 22,500 USD | 22,750 USD | 1.877.352 Stk. | |
22,780 USD | 22,930 USD | 19,610 USD | 20,010 USD | 2.105.885 Stk. | |
19,970 USD | 21,740 USD | 19,435 USD | 21,030 USD | 1.246.477 Stk. | |
21,030 USD | 21,590 USD | 20,760 USD | 21,270 USD | 635.664 Stk. | |
21,230 USD | 21,940 USD | 20,775 USD | 21,190 USD | 966.609 Stk. | |
21,010 USD | 21,195 USD | 19,470 USD | 19,640 USD | 1.320.050 Stk. | |
19,800 USD | 20,840 USD | 19,735 USD | 20,500 USD | 768.603 Stk. | |
20,650 USD | 21,210 USD | 20,350 USD | 20,550 USD | 499.229 Stk. | |
20,680 USD | 20,840 USD | 20,170 USD | 20,740 USD | 481.010 Stk. | |
20,580 USD | 21,880 USD | 20,426 USD | 21,730 USD | 911.679 Stk. | |
22,000 USD | 22,460 USD | 21,690 USD | 22,340 USD | 1.080.623 Stk. | |
22,330 USD | 22,500 USD | 21,951 USD | 22,300 USD | 853.922 Stk. | |
22,020 USD | 22,400 USD | 22,010 USD | 22,150 USD | 812.835 Stk. | |
22,110 USD | 22,260 USD | 21,910 USD | 22,120 USD | 954.945 Stk. | |
22,200 USD | 22,250 USD | 21,890 USD | 22,060 USD | 1.051.102 Stk. | |
22,150 USD | 22,360 USD | 21,990 USD | 22,050 USD | 1.147.869 Stk. | |
22,060 USD | 22,105 USD | 21,460 USD | 21,520 USD | 841.336 Stk. | |
21,630 USD | 21,910 USD | 19,930 USD | 21,830 USD | 1.199.116 Stk. | |
21,710 USD | 23,725 USD | 21,130 USD | 21,570 USD | 1.189.925 Stk. | |
21,660 USD | 21,795 USD | 20,950 USD | 21,110 USD | 549.513 Stk. | |
21,090 USD | 21,122 USD | 20,040 USD | 20,230 USD | 608.558 Stk. |