Aktie • Einzelhandel

Alle Kurse zur CATALYST MEDIA GR.LS -,10 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
50,000 GBp
0,000 GBp0,00 %
Geld
40,000 GBp
(2.500 Stk.)
Brief
60,000 GBp
(1.750 Stk.)
Tagesspanne
50,000  –  50,000 GBp
52W-Spanne
29,500  –  110,000 GBp
Marktkapitalisierung
12,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–50,000 GBp
0,000 GBp ·
0,00 %
13.06.2025, 17:35:12  · unbekannt
0,000 GBp ·
0,00 %		40,000 GBp
13.06.2025, 08:54:02  · 2.500 Stk.
60,000 GBp
13.06.2025, 08:54:02  · 1.750 Stk.
20,000 GBp
33,33 %

Times & Sales

Historische Kurse zu CATALYST MEDIA GR.LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp53,000 GBp47,500 GBp47,500 GBp935 Stk.
47,500 GBp53,000 GBp40,750 GBp50,000 GBp8.924 Stk.
50,000 GBp57,000 GBp50,000 GBp50,000 GBp1 Stk.
50,000 GBp57,000 GBp42,000 GBp50,000 GBp4.886 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp57,659 GBp50,000 GBp50,000 GBp3.447 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp57,000 GBp50,000 GBp50,000 GBp680 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp57,000 GBp50,000 GBp50,000 GBp100 Stk.
50,000 GBp57,659 GBp50,000 GBp50,000 GBp3.447 Stk.
50,000 GBp57,000 GBp42,000 GBp50,000 GBp2.205 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.