Werbung ausblenden
Aktie

Alle Kurse zur CC JAP.+GROWTH TR. LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
205,000 GBp
-5,000 GBp-2,38 %
Geld
208,000 GBp
(1.600 Stk.)
Brief
209,000 GBp
(2.500 Stk.)
Tagesvolumen
69.021 Stk.
Tagesspanne
204,948  –  209,416 GBp
52W-Spanne
142,000  –  210,526 GBp
Marktkapitalisierung
323,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,400 EUR
+0,040 EUR ·
+1,69 %
19.08.2025, 21:31:05  · 0 Stk.
+0,040 EUR ·
+1,69 %
Frankfurt
verzögert
–2,360 EUR
0,000 EUR ·
0,00 %
19.08.2025, 08:04:11  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
69.021 Stk.205,000 GBp
-5,000 GBp ·
-2,38 %
19.08.2025, 17:35:09  · unbekannt
-5,000 GBp ·
-2,38 %		208,000 GBp
19.08.2025, 17:06:59  · 1.600 Stk.
209,000 GBp
19.08.2025, 17:06:59  · 2.500 Stk.
1,000 GBp
0,48 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CC JAP.+GROWTH TR. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
192,000 GBp194,000 GBp189,600 GBp193,000 GBp319.572 Stk.
193,500 GBp194,025 GBp192,413 GBp194,000 GBp304.616 Stk.
198,000 GBp200,129 GBp197,000 GBp198,500 GBp282.097 Stk.
202,000 GBp203,000 GBp200,000 GBp202,000 GBp375.656 Stk.
202,000 GBp203,396 GBp201,000 GBp202,000 GBp90.452 Stk.
202,000 GBp204,324 GBp198,000 GBp198,000 GBp97.573 Stk.
197,500 GBp201,000 GBp195,000 GBp195,000 GBp783.355 Stk.
197,000 GBp197,571 GBp193,460 GBp196,500 GBp157.699 Stk.
199,500 GBp200,750 GBp196,000 GBp196,000 GBp97.388 Stk.
199,000 GBp200,500 GBp196,000 GBp198,000 GBp182.676 Stk.
199,000 GBp199,750 GBp195,180 GBp198,500 GBp166.356 Stk.
198,000 GBp199,500 GBp197,080 GBp198,000 GBp367.127 Stk.
198,000 GBp200,000 GBp195,440 GBp199,500 GBp157.982 Stk.
200,000 GBp202,186 GBp196,520 GBp200,000 GBp100.933 Stk.
202,000 GBp204,000 GBp197,875 GBp202,000 GBp103.465 Stk.
202,000 GBp203,900 GBp200,000 GBp201,000 GBp61.243 Stk.
203,000 GBp204,024 GBp202,000 GBp202,000 GBp149.529 Stk.
203,000 GBp204,000 GBp202,000 GBp202,000 GBp172.929 Stk.
202,000 GBp204,000 GBp202,000 GBp204,000 GBp184.420 Stk.
206,000 GBp209,000 GBp203,900 GBp209,000 GBp92.369 Stk.
207,000 GBp210,526 GBp207,000 GBp210,000 GBp109.064 Stk.
206,000 GBp209,416 GBp204,948 GBp205,000 GBp69.021 Stk.
Werbung ausblenden