AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IHEARTMEDIA CL.A DL-,001

WKN
A2PKSW
Land
USA 🇺🇸
ISIN
US45174J5092
Ticker
IHRT
• Nasdaq
2,100 USD
-0,010 USD-0,47 %
Geld
2,100 USD
(600 Stk.)
Brief
2,110 USD
(800 Stk.)
Marktkapitalisierung
286,28 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,100 USD
-0,010 USD · -0,47 %
heute, 19:26:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IHEARTMEDIA CL.A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,910 USD1,953 USD1,870 USD1,870 USD774.592 Stk.
1,880 USD1,960 USD1,870 USD1,930 USD500.517 Stk.
1,940 USD2,160 USD1,940 USD2,140 USD905.610 Stk.
2,130 USD2,160 USD2,075 USD2,090 USD562.057 Stk.
2,100 USD2,130 USD2,030 USD2,120 USD599.428 Stk.
2,080 USD2,080 USD1,970 USD2,000 USD547.117 Stk.
1,970 USD2,100 USD1,965 USD2,090 USD660.215 Stk.
2,120 USD2,210 USD2,110 USD2,130 USD857.102 Stk.
2,130 USD2,130 USD1,970 USD2,050 USD642.136 Stk.
2,070 USD2,275 USD2,070 USD2,250 USD978.275 Stk.
2,270 USD2,345 USD2,225 USD2,330 USD481.141 Stk.
2,170 USD2,305 USD2,130 USD2,180 USD692.978 Stk.
2,180 USD2,270 USD2,130 USD2,260 USD336.256 Stk.
2,250 USD2,260 USD2,170 USD2,180 USD501.167 Stk.
2,160 USD2,180 USD2,080 USD2,110 USD404.658 Stk.
2,110 USD2,110 USD2,000 USD2,030 USD484.431 Stk.
2,050 USD2,170 USD1,940 USD1,950 USD553.144 Stk.
1,940 USD1,960 USD1,870 USD1,940 USD756.331 Stk.
1,910 USD1,940 USD1,835 USD1,900 USD948.321 Stk.
1,900 USD1,950 USD1,860 USD1,945 USD498.304 Stk.
1,960 USD2,145 USD1,940 USD2,110 USD476.983 Stk.
2,120 USD2,190 USD2,080 USD2,110 USD544.078 Stk.
Werbung ausblenden