AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu CCC Intelligent Solutions

WKN
A3CWG0
Ticker
CCCS
• 0B1
ISIN
US12510Q1004
•
10,550 USD
-0,670 USD-5,97 %
Geld
10,430 USD
(100 Stk.)
Brief
10,550 USD
(100 Stk.)
Marktkapitalisierung
6,08 Mrd. EUR
Dividendenrendite
0,00 %
KGV
127,27
Gewinn pro Aktie
–
Vola 30 Tage
22,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,400 EUR
-0,200 EUR · -1,89 %
30.04.2024, 21:55:01 · 0 Stk.
Nasdaq
verzögert
10,550 USD
-0,670 USD · -5,97 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
10,500 EUR
-0,200 EUR · -1,87 %
30.04.2024, 20:21:12 · 0 Stk.
Düsseldorf
Echtzeit
10,400 EUR
-0,200 EUR · -1,89 %
30.04.2024, 19:30:15 · 0 Stk.
Quotrix
Echtzeit
10,700 EUR
-0,100 EUR · -0,93 %
30.04.2024, 07:57:29 · 0 Stk.
Tradegate
Echtzeit
10,500 EUR
-0,200 EUR · -1,87 %
30.04.2024, 22:02:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CCC Intelligent Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,700 USD11,760 USD11,620 USD11,680 USD2.574.713 Stk.
11,660 USD11,945 USD11,660 USD11,780 USD2.538.255 Stk.
11,910 USD11,940 USD11,760 USD11,780 USD1.816.878 Stk.
11,570 USD11,775 USD11,450 USD11,660 USD13.679.484 Stk.
11,680 USD11,800 USD11,615 USD11,780 USD4.895.376 Stk.
11,840 USD11,955 USD11,760 USD11,890 USD2.966.755 Stk.
11,720 USD11,820 USD11,690 USD11,800 USD2.604.037 Stk.
11,820 USD11,890 USD11,730 USD11,810 USD2.602.276 Stk.
11,760 USD11,830 USD11,590 USD11,710 USD2.187.175 Stk.
11,830 USD11,830 USD11,450 USD11,480 USD2.753.310 Stk.
11,440 USD11,600 USD11,390 USD11,540 USD2.581.389 Stk.
11,590 USD11,650 USD11,420 USD11,420 USD3.470.129 Stk.
11,470 USD11,725 USD11,400 USD11,425 USD2.172.023 Stk.
11,460 USD11,505 USD11,400 USD11,440 USD3.602.372 Stk.
11,510 USD11,530 USD11,340 USD11,400 USD2.638.138 Stk.
11,510 USD11,585 USD11,330 USD11,490 USD4.474.560 Stk.
11,530 USD11,575 USD11,410 USD11,530 USD2.265.282 Stk.
11,400 USD11,520 USD11,340 USD11,500 USD2.023.996 Stk.
11,540 USD11,610 USD11,470 USD11,500 USD1.850.822 Stk.
11,500 USD11,560 USD11,410 USD11,460 USD2.543.832 Stk.
11,490 USD11,515 USD11,195 USD11,220 USD3.055.417 Stk.
11,040 USD11,375 USD10,455 USD10,550 USD6.995.676 Stk.
Werbung ausblenden