Aktie
Alle Kurse zur CECEP Wind-Power Aktie
- WKN
- A2AB89
- ISIN
- CNE100001T15
- Ticker
- 601016
- WKN
- A2AB89
- Ticker
- 601016
- ISIN
- CNE100001T15
• Shanghai
3,030 CNY
-0,070 CNY-2,26 %
Geld
3,020 CNY
(6.741.730 Stk.)
Brief
3,030 CNY
(1.071.086 Stk.)
Tagesvolumen
110.034.631 Stk.
Tagesspanne
3,020 – 3,090 CNY
52W-Spanne
2,580 – 3,620 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 110 Mio. Stk. | 3,030 CNY -0,070 CNY · -2,26 % gestern, 09:00:06 · 538.500 Stk. | -0,070 CNY · -2,26 % | 3,020 CNY gestern, 09:00:06 · 6.741.730 Stk. | 3,030 CNY gestern, 09:00:06 · 1.071.086 Stk. | 0,010 CNY 0,33 % |
Times & Sales
Historische Kurse zu CECEP Wind-Power
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,050 CNY | 3,090 CNY | 3,040 CNY | 3,060 CNY | 59.874.446 Stk. | |
| 3,050 CNY | 3,060 CNY | 2,990 CNY | 3,000 CNY | 82.610.871 Stk. | |
| 3,000 CNY | 3,030 CNY | 2,990 CNY | 3,000 CNY | 46.732.674 Stk. | |
| 3,000 CNY | 3,010 CNY | 2,990 CNY | 3,010 CNY | 38.084.024 Stk. | |
| 3,010 CNY | 3,030 CNY | 3,010 CNY | 3,020 CNY | 26.698.114 Stk. | |
| 3,020 CNY | 3,030 CNY | 3,000 CNY | 3,010 CNY | 36.162.395 Stk. | |
| 3,010 CNY | 3,020 CNY | 2,990 CNY | 3,000 CNY | 35.207.569 Stk. | |
| 3,010 CNY | 3,050 CNY | 3,000 CNY | 3,040 CNY | 69.811.533 Stk. | |
| 3,040 CNY | 3,050 CNY | 3,010 CNY | 3,030 CNY | 49.705.447 Stk. | |
| 3,040 CNY | 3,040 CNY | 3,010 CNY | 3,020 CNY | 34.696.300 Stk. | |
| 3,020 CNY | 3,030 CNY | 3,000 CNY | 3,030 CNY | 49.927.946 Stk. | |
| 3,030 CNY | 3,030 CNY | 2,990 CNY | 2,990 CNY | 53.794.927 Stk. | |
| 2,990 CNY | 3,020 CNY | 2,980 CNY | 3,020 CNY | 49.124.012 Stk. | |
| 3,020 CNY | 3,050 CNY | 3,010 CNY | 3,030 CNY | 73.033.856 Stk. | |
| 3,040 CNY | 3,050 CNY | 3,010 CNY | 3,020 CNY | 51.012.444 Stk. | |
| 3,020 CNY | 3,060 CNY | 3,010 CNY | 3,060 CNY | 75.287.764 Stk. | |
| 3,060 CNY | 3,090 CNY | 3,050 CNY | 3,090 CNY | 80.616.551 Stk. | |
| 3,090 CNY | 3,090 CNY | 3,050 CNY | 3,090 CNY | 69.545.053 Stk. | |
| 3,090 CNY | 3,140 CNY | 3,080 CNY | 3,110 CNY | 83.025.486 Stk. | |
| 3,120 CNY | 3,160 CNY | 3,110 CNY | 3,140 CNY | 96.585.528 Stk. | |
| 3,150 CNY | 3,170 CNY | 3,070 CNY | 3,080 CNY | 97.117.227 Stk. | |
| 3,070 CNY | 3,110 CNY | 3,040 CNY | 3,100 CNY | 78.260.344 Stk. | |
| 3,070 CNY | 3,090 CNY | 3,020 CNY | 3,030 CNY | 110.034.631 Stk. |