Aktie
Alle Kurse zur Celik Halat Aktie
- WKN
- 905183
- ISIN
- TRACELHA91G1
- Land
- Türkei 🇹🇷
- Ticker
- CELHA
- WKN
- 905183
- Land
- Türkei 🇹🇷
- ISIN
- TRACELHA91G1
- Ticker
- CELHA
• Istanbul Stock Exchange
20,020 TRY
-0,260 TRY-1,28 %
Geld
20,000 TRY
(500 Stk.)
Brief
20,020 TRY
(1.611 Stk.)
Tagesvolumen
375.369 Stk.
Tagesspanne
19,930 – 20,540 TRY
52W-Spanne
18,530 – 45,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 375.369 Stk. | 20,020 TRY -0,260 TRY · -1,28 % 29.05.2025, 17:08:01 · 124 Stk. | -0,260 TRY · -1,28 % | 20,000 TRY 29.05.2025, 17:10:00 · 500 Stk. | 20,020 TRY 29.05.2025, 17:10:00 · 1.611 Stk. | 0,020 TRY 0,10 % |
Times & Sales
Historische Kurse zu Celik Halat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,530 TRY | 19,990 TRY | 18,750 TRY | 19,590 TRY | 664.475 Stk. | |
| 19,740 TRY | 19,880 TRY | 18,920 TRY | 19,130 TRY | 697.093 Stk. | |
| 19,130 TRY | 20,200 TRY | 19,100 TRY | 19,750 TRY | 815.277 Stk. | |
| 20,040 TRY | 20,860 TRY | 19,640 TRY | 20,400 TRY | 1.013.942 Stk. | |
| 20,400 TRY | 20,560 TRY | 20,160 TRY | 20,180 TRY | 488.632 Stk. | |
| 20,160 TRY | 21,880 TRY | 19,740 TRY | 20,920 TRY | 2.351.905 Stk. | |
| 20,920 TRY | 22,720 TRY | 20,720 TRY | 20,900 TRY | 4.050.202 Stk. | |
| 20,300 TRY | 21,240 TRY | 20,300 TRY | 20,840 TRY | 1.258.735 Stk. | |
| 20,940 TRY | 21,500 TRY | 20,740 TRY | 21,160 TRY | 929.073 Stk. | |
| 20,460 TRY | 20,700 TRY | 20,040 TRY | 20,260 TRY | 854.693 Stk. | |
| 20,300 TRY | 20,580 TRY | 20,180 TRY | 20,180 TRY | 473.215 Stk. | |
| 20,400 TRY | 20,400 TRY | 19,970 TRY | 19,990 TRY | 605.694 Stk. | |
| 20,180 TRY | 20,380 TRY | 19,930 TRY | 20,280 TRY | 482.285 Stk. | |
| 20,280 TRY | 20,420 TRY | 19,910 TRY | 19,960 TRY | 394.069 Stk. | |
| 19,980 TRY | 20,420 TRY | 19,840 TRY | 19,840 TRY | 517.952 Stk. | |
| 20,200 TRY | 21,320 TRY | 19,940 TRY | 20,700 TRY | 2.899.274 Stk. | |
| 20,700 TRY | 20,800 TRY | 19,860 TRY | 20,200 TRY | 805.584 Stk. | |
| 20,300 TRY | 20,700 TRY | 19,920 TRY | 20,180 TRY | 520.895 Stk. | |
| 21,080 TRY | 21,120 TRY | 20,120 TRY | 20,680 TRY | 1.306.361 Stk. | |
| 21,040 TRY | 21,100 TRY | 20,260 TRY | 20,280 TRY | 525.889 Stk. | |
| 20,340 TRY | 20,540 TRY | 19,930 TRY | 20,020 TRY | 375.369 Stk. |