Aktie
Alle Kurse zur Celik Halat Aktie
- WKN
- 905183
- ISIN
- TRACELHA91G1
- Land
- Türkei 🇹🇷
- Ticker
- CELHA
- WKN
- 905183
- Land
- Türkei 🇹🇷
- ISIN
- TRACELHA91G1
- Ticker
- CELHA
• Istanbul Stock Exchange
9,920 TRY
-0,280 TRY-2,75 %
Geld
9,910 TRY
(1.522 Stk.)
Brief
9,920 TRY
(10.576 Stk.)
Tagesvolumen
6.943.986 Stk.
Tagesspanne
9,890 – 10,580 TRY
52W-Spanne
6,529 – 14,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:2,7844 am 24.07.2025(29,660 ➝ 11,710 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 9,920 TRY -0,280 TRY · -2,75 % heute, 17:09:57 · 10 Stk. | -0,280 TRY · -2,75 % | 9,910 TRY heute, 17:10:00 · 1.522 Stk. | 9,920 TRY heute, 17:10:00 · 10.576 Stk. | 0,010 TRY 0,10 % |
Times & Sales
Historische Kurse zu Celik Halat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,226 TRY | 7,384 TRY | 7,154 TRY | 7,262 TRY | 2.897.404 Stk. | |
| 7,262 TRY | 7,456 TRY | 7,111 TRY | 7,204 TRY | 2.684.205 Stk. | |
| 7,262 TRY | 7,398 TRY | 7,255 TRY | 7,291 TRY | 1.985.760 Stk. | |
| 7,413 TRY | 8,016 TRY | 7,398 TRY | 8,016 TRY | 4.416.227 Stk. | |
| 8,447 TRY | 8,813 TRY | 8,260 TRY | 8,813 TRY | 3.815.698 Stk. | |
| 9,330 TRY | 9,690 TRY | 9,165 TRY | 9,690 TRY | 21.707.720 Stk. | |
| 10,070 TRY | 10,652 TRY | 9,718 TRY | 10,652 TRY | 20.098.246 Stk. | |
| 11,710 TRY | 11,710 TRY | 11,710 TRY | 11,710 TRY | 577.069 Stk. | |
| 12,880 TRY | 12,880 TRY | 10,870 TRY | 11,000 TRY | 27.240.721 Stk. | |
| 11,300 TRY | 12,100 TRY | 11,240 TRY | 12,100 TRY | 8.954.729 Stk. | |
| 12,820 TRY | 13,310 TRY | 12,820 TRY | 13,310 TRY | 6.411.061 Stk. | |
| 13,900 TRY | 14,500 TRY | 12,560 TRY | 13,100 TRY | 30.816.350 Stk. | |
| 13,100 TRY | 13,130 TRY | 11,790 TRY | 11,790 TRY | 17.207.798 Stk. | |
| 11,790 TRY | 12,600 TRY | 11,210 TRY | 11,240 TRY | 16.712.034 Stk. | |
| 11,500 TRY | 12,150 TRY | 10,710 TRY | 11,400 TRY | 17.513.349 Stk. | |
| 11,430 TRY | 11,670 TRY | 11,060 TRY | 11,060 TRY | 5.878.960 Stk. | |
| 11,040 TRY | 11,300 TRY | 10,760 TRY | 10,820 TRY | 6.266.070 Stk. | |
| 10,820 TRY | 10,920 TRY | 10,400 TRY | 10,760 TRY | 6.652.103 Stk. | |
| 10,860 TRY | 11,800 TRY | 10,850 TRY | 10,900 TRY | 19.992.268 Stk. | |
| 11,000 TRY | 11,180 TRY | 10,370 TRY | 10,420 TRY | 9.929.875 Stk. | |
| 10,430 TRY | 10,440 TRY | 10,080 TRY | 10,200 TRY | 5.037.693 Stk. | |
| 10,270 TRY | 10,580 TRY | 9,890 TRY | 9,920 TRY | 6.943.986 Stk. |