Aktie
Alle Kurse zur CEM ZEYTPAR Aktie
- ISIN
- TRECEMZ00017
- Ticker
- CEMZY
- ISIN
- TRECEMZ00017
- Ticker
- CEMZY
• Istanbul Stock Exchange
17,860 TRY
+1,620 TRY+9,98 %
Geld
17,860 TRY
(866.732 Stk.)
Brief
17,860 TRY
(1.884 Stk.)
Tagesvolumen
13.477.543 Stk.
Tagesspanne
15,670 – 17,860 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 13 Mio. Stk. | 17,860 TRY +1,620 TRY · +9,98 % heute, 17:05:22 · 100 Stk. | +1,620 TRY · +9,98 % | 17,860 TRY heute, 17:10:00 · 866.732 Stk. | 17,860 TRY heute, 17:05:23 · 1.884 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu CEM ZEYTPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,720 TRY | 13,850 TRY | 13,610 TRY | 13,620 TRY | 3.647.543 Stk. | |
| 13,760 TRY | 14,100 TRY | 13,660 TRY | 14,000 TRY | 7.462.089 Stk. | |
| 14,080 TRY | 14,480 TRY | 14,020 TRY | 14,480 TRY | 6.573.413 Stk. | |
| 14,570 TRY | 15,190 TRY | 14,470 TRY | 14,620 TRY | 9.983.011 Stk. | |
| 14,660 TRY | 14,850 TRY | 14,620 TRY | 14,660 TRY | 3.966.156 Stk. | |
| 14,590 TRY | 15,340 TRY | 14,500 TRY | 15,300 TRY | 11.148.514 Stk. | |
| 15,400 TRY | 15,440 TRY | 14,820 TRY | 14,880 TRY | 4.981.435 Stk. | |
| 14,910 TRY | 15,080 TRY | 14,800 TRY | 14,900 TRY | 5.229.342 Stk. | |
| 14,910 TRY | 15,490 TRY | 14,760 TRY | 15,250 TRY | 6.566.903 Stk. | |
| 15,300 TRY | 15,570 TRY | 15,070 TRY | 15,200 TRY | 4.171.784 Stk. | |
| 15,200 TRY | 15,290 TRY | 14,800 TRY | 15,000 TRY | 4.485.660 Stk. | |
| 15,080 TRY | 15,240 TRY | 14,960 TRY | 15,020 TRY | 5.952.055 Stk. | |
| 15,030 TRY | 15,330 TRY | 14,950 TRY | 15,310 TRY | 7.322.402 Stk. | |
| 15,290 TRY | 15,420 TRY | 15,000 TRY | 15,250 TRY | 7.788.985 Stk. | |
| 15,310 TRY | 15,880 TRY | 15,280 TRY | 15,880 TRY | 8.217.337 Stk. | |
| 15,910 TRY | 15,970 TRY | 15,620 TRY | 15,720 TRY | 4.568.737 Stk. | |
| 15,670 TRY | 15,840 TRY | 15,420 TRY | 15,730 TRY | 3.564.962 Stk. | |
| 15,800 TRY | 15,910 TRY | 15,590 TRY | 15,600 TRY | 5.153.459 Stk. | |
| 15,620 TRY | 16,700 TRY | 15,540 TRY | 16,250 TRY | 15.785.197 Stk. | |
| 16,290 TRY | 16,360 TRY | 15,950 TRY | 16,240 TRY | 5.661.535 Stk. | |
| 15,930 TRY | 17,860 TRY | 15,670 TRY | 17,860 TRY | 13.477.543 Stk. |