Aktie

Alle Kurse zur CEM ZEYTPAR Aktie

ISIN
TRECEMZ00017
Ticker
CEMZY
ISIN
TRECEMZ00017
Ticker
CEMZY
• Istanbul Stock Exchange
15,850 TRY
-0,520 TRY-3,18 %
Geld
15,850 TRY
(184.516 Stk.)
Brief
15,860 TRY
(372 Stk.)
Marktkapitalisierung
145,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
15,850 TRY
-0,520 TRY · -3,18 %
gestern, 17:09:36  · 1.250 Stk.

Times & Sales

Historische Kurse zu CEM ZEYTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,980 TRY16,690 TRY15,810 TRY16,160 TRY52.893.459 Stk.
16,030 TRY16,730 TRY15,980 TRY16,230 TRY22.005.202 Stk.
16,500 TRY16,580 TRY15,960 TRY16,360 TRY16.843.450 Stk.
16,380 TRY17,260 TRY16,280 TRY16,500 TRY27.076.128 Stk.
16,500 TRY16,630 TRY16,070 TRY16,200 TRY8.105.611 Stk.
16,250 TRY16,800 TRY16,210 TRY16,400 TRY9.512.997 Stk.
16,430 TRY16,550 TRY15,730 TRY16,030 TRY9.374.110 Stk.
16,070 TRY16,470 TRY15,830 TRY16,260 TRY10.912.560 Stk.
16,260 TRY16,380 TRY15,900 TRY16,170 TRY7.289.958 Stk.
16,290 TRY16,380 TRY16,100 TRY16,160 TRY4.053.047 Stk.
16,200 TRY16,530 TRY16,080 TRY16,170 TRY8.071.641 Stk.
16,170 TRY16,310 TRY16,020 TRY16,140 TRY5.173.916 Stk.
16,150 TRY16,200 TRY15,830 TRY15,890 TRY4.975.792 Stk.
15,900 TRY16,420 TRY15,870 TRY16,150 TRY7.812.642 Stk.
16,170 TRY16,210 TRY16,000 TRY16,070 TRY3.033.657 Stk.
16,080 TRY16,350 TRY16,000 TRY16,060 TRY4.175.319 Stk.
16,030 TRY16,030 TRY15,800 TRY15,910 TRY5.155.635 Stk.
15,940 TRY16,550 TRY15,940 TRY16,350 TRY7.160.932 Stk.
16,400 TRY16,620 TRY16,100 TRY16,370 TRY5.887.742 Stk.
16,400 TRY16,990 TRY15,850 TRY15,850 TRY10.944.269 Stk.