Aktie
Alle Kurse zur Cemtas Celik Aktie
- WKN
- 813908
- ISIN
- TRACEMTS91G6
- Land
- Türkei 🇹🇷
- Ticker
- CEMTS
- WKN
- 813908
- Land
- Türkei 🇹🇷
- ISIN
- TRACEMTS91G6
- Ticker
- CEMTS
• Istanbul Stock Exchange
12,230 TRY
+0,230 TRY+1,92 %
Geld
12,220 TRY
(1.000 Stk.)
Brief
12,230 TRY
(52.145 Stk.)
Tagesvolumen
11.764.001 Stk.
Tagesspanne
11,790 – 12,350 TRY
52W-Spanne
7,850 – 18,090 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 12 Mio. Stk. | 12,230 TRY +0,230 TRY · +1,92 % gestern, 17:09:49 · 18 Stk. | +0,230 TRY · +1,92 % | 12,220 TRY gestern, 17:10:00 · 1.000 Stk. | 12,230 TRY gestern, 17:10:00 · 52.145 Stk. | 0,010 TRY 0,08 % |
Times & Sales
Historische Kurse zu Cemtas Celik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,960 TRY | 10,070 TRY | 9,920 TRY | 9,950 TRY | 3.999.517 Stk. | |
| 9,990 TRY | 10,120 TRY | 9,950 TRY | 9,960 TRY | 6.205.945 Stk. | |
| 10,000 TRY | 10,040 TRY | 9,730 TRY | 9,850 TRY | 7.477.451 Stk. | |
| 9,850 TRY | 10,190 TRY | 9,840 TRY | 9,950 TRY | 7.133.660 Stk. | |
| 9,970 TRY | 10,120 TRY | 9,710 TRY | 9,790 TRY | 7.412.637 Stk. | |
| 9,830 TRY | 10,180 TRY | 9,820 TRY | 10,140 TRY | 9.924.073 Stk. | |
| 10,270 TRY | 10,270 TRY | 10,050 TRY | 10,070 TRY | 6.793.235 Stk. | |
| 10,070 TRY | 10,340 TRY | 10,070 TRY | 10,280 TRY | 9.923.891 Stk. | |
| 10,280 TRY | 10,750 TRY | 10,280 TRY | 10,590 TRY | 14.699.112 Stk. | |
| 10,650 TRY | 10,740 TRY | 10,360 TRY | 10,420 TRY | 8.588.256 Stk. | |
| 10,450 TRY | 10,710 TRY | 10,320 TRY | 10,670 TRY | 11.459.695 Stk. | |
| 10,670 TRY | 11,340 TRY | 10,640 TRY | 11,010 TRY | 28.071.455 Stk. | |
| 11,180 TRY | 11,580 TRY | 11,060 TRY | 11,280 TRY | 15.685.629 Stk. | |
| 11,320 TRY | 11,350 TRY | 10,950 TRY | 11,000 TRY | 11.137.460 Stk. | |
| 11,000 TRY | 11,400 TRY | 10,870 TRY | 11,170 TRY | 12.859.076 Stk. | |
| 11,280 TRY | 11,330 TRY | 11,120 TRY | 11,150 TRY | 6.904.301 Stk. | |
| 11,130 TRY | 12,190 TRY | 11,080 TRY | 11,960 TRY | 30.477.125 Stk. | |
| 12,000 TRY | 12,380 TRY | 11,940 TRY | 11,950 TRY | 15.961.183 Stk. | |
| 11,990 TRY | 12,130 TRY | 11,680 TRY | 11,880 TRY | 15.290.060 Stk. | |
| 11,890 TRY | 11,970 TRY | 11,550 TRY | 11,600 TRY | 9.746.011 Stk. | |
| 11,620 TRY | 12,220 TRY | 11,620 TRY | 12,000 TRY | 16.996.649 Stk. | |
| 12,200 TRY | 12,350 TRY | 11,790 TRY | 12,230 TRY | 11.764.001 Stk. |