AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cemtas Celik

WKN
813908
Land
Türkei 🇹🇷
ISIN
TRACEMTS91G6
Ticker
CEMTS
• Istanbul Stock Exchange
11,700 TRY
-0,350 TRY-2,90 %
Geld
11,700 TRY
(129.468 Stk.)
Brief
11,760 TRY
(5.000 Stk.)
Marktkapitalisierung
166,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,700 TRY
-0,350 TRY · -2,90 %
gestern, 17:08:27 · 6 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cemtas Celik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 TRY11,040 TRY10,640 TRY10,880 TRY11.161.849 Stk.
10,880 TRY10,980 TRY10,670 TRY10,700 TRY7.758.598 Stk.
10,740 TRY10,860 TRY10,640 TRY10,640 TRY7.284.372 Stk.
10,620 TRY10,660 TRY10,120 TRY10,120 TRY7.315.702 Stk.
10,130 TRY10,540 TRY10,080 TRY10,420 TRY8.370.791 Stk.
10,360 TRY10,440 TRY10,200 TRY10,240 TRY5.121.245 Stk.
10,230 TRY10,450 TRY10,230 TRY10,430 TRY5.482.531 Stk.
10,450 TRY10,900 TRY10,400 TRY10,770 TRY13.383.910 Stk.
10,800 TRY11,030 TRY10,650 TRY10,930 TRY10.589.343 Stk.
10,920 TRY11,030 TRY10,600 TRY10,600 TRY12.777.046 Stk.
10,850 TRY11,270 TRY10,700 TRY11,200 TRY26.009.687 Stk.
11,200 TRY11,440 TRY10,900 TRY10,900 TRY12.386.611 Stk.
10,960 TRY11,240 TRY10,860 TRY11,140 TRY12.576.545 Stk.
11,210 TRY11,430 TRY10,840 TRY10,840 TRY13.326.723 Stk.
10,840 TRY10,900 TRY10,640 TRY10,700 TRY7.059.076 Stk.
10,710 TRY10,830 TRY10,350 TRY10,380 TRY6.376.156 Stk.
10,350 TRY10,400 TRY10,130 TRY10,130 TRY6.018.265 Stk.
10,160 TRY10,250 TRY9,920 TRY9,950 TRY8.131.538 Stk.
9,970 TRY10,050 TRY9,810 TRY9,870 TRY5.682.649 Stk.
10,100 TRY10,850 TRY10,090 TRY10,850 TRY16.117.469 Stk.
11,000 TRY11,600 TRY10,450 TRY11,270 TRY34.837.053 Stk.
11,310 TRY12,190 TRY11,200 TRY12,050 TRY28.106.856 Stk.
12,050 TRY12,230 TRY11,660 TRY11,700 TRY13.490.981 Stk.
Werbung ausblenden