Aktie

Alle Kurse zur Cemtas Celik Aktie

gestern, 17:08:01 • Istanbul Stock Exchange

11,490 TRY

+0,030 TRY+0,26 %

Geld

11,490 TRY

(85.094 Stk.)

Brief

11,540 TRY

(9 Stk.)

Tagesvolumen

11.470.200 Stk.

Tagesspanne

11,260 – 11,660 TRY

52W-Spanne

7,850 – 18,090 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	11 Mio. Stk.	11,490 TRY +0,030 TRY · +0,26 % gestern, 17:08:01 · 100 Stk.	+0,030 TRY · +0,26 %	11,490 TRY gestern, 17:10:00 · 85.094 Stk.	11,540 TRY gestern, 17:10:00 · 9 Stk.	0,050 TRY 0,43 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2025	14,850 TRY	16,100 TRY	14,400 TRY	16,100 TRY	43.159.814 Stk.
25.04.2025	16,550 TRY	17,400 TRY	16,260 TRY	16,880 TRY	35.640.832 Stk.
28.04.2025	16,760 TRY	17,730 TRY	15,930 TRY	16,830 TRY	40.288.478 Stk.
29.04.2025	16,500 TRY	17,640 TRY	16,400 TRY	17,300 TRY	19.360.369 Stk.
30.04.2025	16,220 TRY	17,760 TRY	16,130 TRY	17,000 TRY	31.244.086 Stk.
02.05.2025	17,000 TRY	17,200 TRY	16,360 TRY	16,700 TRY	14.073.744 Stk.
05.05.2025	16,710 TRY	17,340 TRY	16,160 TRY	16,960 TRY	16.520.512 Stk.
06.05.2025	17,340 TRY	18,090 TRY	16,620 TRY	16,770 TRY	23.184.653 Stk.
07.05.2025	16,770 TRY	17,260 TRY	16,690 TRY	16,690 TRY	15.182.737 Stk.
08.05.2025	16,750 TRY	16,840 TRY	15,920 TRY	16,070 TRY	14.948.131 Stk.
09.05.2025	16,070 TRY	16,280 TRY	14,470 TRY	14,470 TRY	39.759.570 Stk.
12.05.2025	13,330 TRY	13,650 TRY	13,030 TRY	13,030 TRY	48.732.002 Stk.
13.05.2025	13,010 TRY	13,370 TRY	12,730 TRY	12,930 TRY	21.685.713 Stk.
14.05.2025	12,950 TRY	13,110 TRY	12,000 TRY	12,180 TRY	33.179.646 Stk.
15.05.2025	12,200 TRY	13,080 TRY	12,060 TRY	12,530 TRY	29.788.858 Stk.
16.05.2025	12,540 TRY	12,680 TRY	12,060 TRY	12,160 TRY	12.071.924 Stk.
20.05.2025	12,150 TRY	12,400 TRY	11,800 TRY	11,810 TRY	15.038.536 Stk.
21.05.2025	11,810 TRY	11,860 TRY	11,410 TRY	11,460 TRY	12.104.974 Stk.
22.05.2025	11,550 TRY	11,660 TRY	11,260 TRY	11,490 TRY	11.470.200 Stk.