Werbung ausblenden
Aktie

Alle Kurse zur CHS INC.CUM.RED.PFD S.1 B Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
26,950 USD
-0,040 USD-0,15 %
Geld
26,880 USD
(600 Stk.)
Brief
27,000 USD
(1.200 Stk.)
Tagesvolumen
6.447 Stk.
Tagesspanne
26,950  –  27,114 USD
52W-Spanne
25,610  –  27,440 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
6.447 Stk.26,950 USD
-0,040 USD ·
-0,15 %
gestern, 22:00:00  · unbekannt
-0,040 USD ·
-0,15 %		26,880 USD
gestern, 22:02:00  · 600 Stk.
27,000 USD
gestern, 22:02:00  · 1.200 Stk.
0,120 USD
0,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC.CUM.RED.PFD S.1 B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,365 USD26,367 USD26,305 USD26,347 USD4.327 Stk.
26,440 USD26,440 USD26,280 USD26,350 USD16.372 Stk.
26,300 USD26,420 USD26,300 USD26,390 USD18.753 Stk.
26,290 USD26,470 USD26,290 USD26,450 USD8.015 Stk.
26,480 USD26,700 USD26,445 USD26,680 USD56.755 Stk.
26,600 USD26,790 USD26,570 USD26,570 USD10.595 Stk.
26,600 USD26,764 USD26,530 USD26,710 USD86.310 Stk.
26,700 USD26,730 USD26,670 USD26,700 USD16.427 Stk.
26,840 USD26,870 USD26,720 USD26,790 USD17.270 Stk.
26,760 USD26,830 USD26,620 USD26,620 USD16.281 Stk.
26,740 USD26,800 USD26,620 USD26,700 USD11.380 Stk.
26,770 USD26,780 USD26,640 USD26,730 USD20.977 Stk.
26,800 USD26,800 USD26,750 USD26,750 USD1.376 Stk.
26,720 USD26,834 USD26,720 USD26,740 USD21.585 Stk.
26,800 USD26,979 USD26,770 USD26,880 USD13.457 Stk.
26,880 USD26,970 USD26,797 USD26,920 USD24.630 Stk.
26,820 USD26,950 USD26,820 USD26,940 USD15.257 Stk.
26,950 USD26,956 USD26,860 USD26,930 USD10.452 Stk.
26,998 USD26,998 USD26,870 USD26,900 USD5.908 Stk.
26,880 USD27,140 USD26,844 USD27,080 USD35.615 Stk.
27,050 USD27,110 USD26,970 USD27,010 USD5.327 Stk.
27,070 USD27,090 USD26,970 USD26,990 USD7.149 Stk.
26,970 USD27,114 USD26,950 USD26,950 USD6.447 Stk.
Werbung ausblenden