Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,550 USD +0,100 USD · +0,38 % 26.04.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,300 USD | 27,300 USD | 26,810 USD | 26,810 USD | 76.066 Stk. | |
26,850 USD | 27,190 USD | 26,850 USD | 27,040 USD | 27.715 Stk. | |
26,910 USD | 27,110 USD | 26,851 USD | 26,950 USD | 18.076 Stk. | |
27,112 USD | 27,129 USD | 26,960 USD | 26,975 USD | 8.196 Stk. | |
27,000 USD | 27,110 USD | 26,988 USD | 26,988 USD | 9.486 Stk. | |
27,130 USD | 27,170 USD | 27,070 USD | 27,090 USD | 11.558 Stk. | |
27,040 USD | 27,137 USD | 26,990 USD | 26,990 USD | 8.902 Stk. | |
27,050 USD | 27,150 USD | 26,950 USD | 26,990 USD | 24.850 Stk. | |
27,100 USD | 27,100 USD | 26,610 USD | 26,850 USD | 37.002 Stk. | |
26,890 USD | 26,890 USD | 26,660 USD | 26,670 USD | 16.479 Stk. | |
26,790 USD | 26,790 USD | 26,660 USD | 26,700 USD | 11.999 Stk. | |
26,630 USD | 26,630 USD | 26,400 USD | 26,480 USD | 17.012 Stk. | |
26,500 USD | 26,726 USD | 26,500 USD | 26,520 USD | 5.308 Stk. | |
26,518 USD | 26,785 USD | 26,518 USD | 26,620 USD | 2.929 Stk. | |
26,720 USD | 26,720 USD | 26,450 USD | 26,470 USD | 20.567 Stk. | |
26,640 USD | 26,790 USD | 26,570 USD | 26,580 USD | 6.133 Stk. | |
26,702 USD | 26,702 USD | 26,520 USD | 26,520 USD | 9.568 Stk. | |
26,540 USD | 27,030 USD | 26,540 USD | 26,650 USD | 4.055 Stk. | |
26,585 USD | 26,805 USD | 26,540 USD | 26,610 USD | 3.648 Stk. | |
26,640 USD | 26,640 USD | 26,450 USD | 26,450 USD | 23.523 Stk. | |
26,450 USD | 26,670 USD | 26,450 USD | 26,450 USD | 12.620 Stk. |