Werbung ausblenden
Aktie

Alle Kurse zur CHS INC. CUM.PFD SER.3 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
24,120 USD
-0,020 USD-0,08 %
Geld
24,150 USD
(100 Stk.)
Brief
24,180 USD
(600 Stk.)
Tagesvolumen
30.891 Stk.
Tagesspanne
24,010  –  24,254 USD
52W-Spanne
23,800  –  26,190 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
30.891 Stk.24,120 USD
-0,020 USD ·
-0,08 %
gestern, 21:59:21  · 100 Stk.
-0,020 USD ·
-0,08 %		24,150 USD
gestern, 22:02:00  · 100 Stk.
24,180 USD
gestern, 22:02:00  · 600 Stk.
0,030 USD
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC. CUM.PFD SER.3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,780 USD25,000 USD24,780 USD24,900 USD28.249 Stk.
24,900 USD25,050 USD24,900 USD24,930 USD24.500 Stk.
24,900 USD25,040 USD24,650 USD25,030 USD19.382 Stk.
24,930 USD25,000 USD24,790 USD24,950 USD16.365 Stk.
25,020 USD25,100 USD24,850 USD25,020 USD14.885 Stk.
25,010 USD25,070 USD24,960 USD25,040 USD8.788 Stk.
25,000 USD25,140 USD24,780 USD24,790 USD13.424 Stk.
24,920 USD25,090 USD24,800 USD24,960 USD12.841 Stk.
24,875 USD25,130 USD24,875 USD25,000 USD64.430 Stk.
25,000 USD25,060 USD24,896 USD24,990 USD19.367 Stk.
24,990 USD25,130 USD24,625 USD24,760 USD22.531 Stk.
24,720 USD24,873 USD24,720 USD24,810 USD10.123 Stk.
24,949 USD25,000 USD24,800 USD24,990 USD10.708 Stk.
24,900 USD24,990 USD24,650 USD24,760 USD21.874 Stk.
24,780 USD25,034 USD24,741 USD24,840 USD22.086 Stk.
24,916 USD24,933 USD24,700 USD24,760 USD16.092 Stk.
24,770 USD24,974 USD24,700 USD24,760 USD20.717 Stk.
24,780 USD24,895 USD24,720 USD24,840 USD18.057 Stk.
24,500 USD24,500 USD24,170 USD24,220 USD32.973 Stk.
24,250 USD24,380 USD24,070 USD24,250 USD49.176 Stk.
24,180 USD24,362 USD24,020 USD24,140 USD26.529 Stk.
24,155 USD24,254 USD24,010 USD24,120 USD30.891 Stk.
Werbung ausblenden