Werbung ausblenden
Aktie

Alle Kurse zur CHS INC. CUM.PFD SER.3 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
25,000 USD
+0,190 USD+0,77 %
Geld
22,000 USD
(300 Stk.)
Brief
25,190 USD
(100 Stk.)
Tagesvolumen
19.746 Stk.
Tagesspanne
24,755  –  25,000 USD
52W-Spanne
23,720  –  26,190 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
19.746 Stk.25,000 USD
+0,190 USD ·
+0,77 %
gestern, 22:30:00  · unbekannt
+0,190 USD ·
+0,77 %		22,000 USD
heute, 13:00:00  · 300 Stk.
25,190 USD
heute, 13:00:00  · 100 Stk.
3,190 USD
12,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC. CUM.PFD SER.3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,060 USD24,190 USD24,040 USD24,110 USD26.479 Stk.
24,110 USD24,190 USD24,080 USD24,120 USD22.998 Stk.
24,180 USD24,180 USD24,040 USD24,070 USD30.088 Stk.
24,000 USD24,145 USD24,000 USD24,110 USD20.845 Stk.
24,100 USD24,170 USD24,090 USD24,140 USD14.114 Stk.
24,150 USD24,191 USD24,070 USD24,170 USD16.383 Stk.
24,110 USD24,440 USD24,110 USD24,430 USD37.641 Stk.
24,400 USD24,630 USD24,400 USD24,480 USD27.248 Stk.
24,540 USD24,660 USD24,470 USD24,550 USD64.505 Stk.
24,450 USD24,533 USD24,400 USD24,530 USD17.875 Stk.
24,452 USD24,750 USD24,450 USD24,720 USD20.865 Stk.
24,710 USD24,750 USD24,500 USD24,500 USD16.900 Stk.
24,680 USD24,680 USD24,460 USD24,470 USD9.413 Stk.
24,470 USD24,710 USD24,470 USD24,670 USD30.463 Stk.
24,600 USD24,700 USD24,550 USD24,690 USD16.495 Stk.
24,650 USD24,680 USD24,395 USD24,500 USD24.912 Stk.
24,545 USD24,570 USD24,420 USD24,550 USD9.793 Stk.
24,560 USD24,710 USD24,410 USD24,710 USD18.342 Stk.
24,700 USD24,750 USD24,621 USD24,740 USD21.391 Stk.
24,750 USD24,750 USD24,625 USD24,670 USD10.755 Stk.
24,700 USD24,880 USD24,700 USD24,810 USD16.023 Stk.
24,760 USD25,000 USD24,755 USD25,000 USD19.746 Stk.
Werbung ausblenden