Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR +0,100 EUR · +0,55 % heute, 08:02:29 · 0 Stk. | ||||||
18,300 EUR +0,300 EUR · +1,67 % gestern, 22:01:50 · unbekannt | ||||||
Frankfurt verzögert | 18,300 EUR 0,000 EUR · 0,00 % heute, 08:05:01 · 0 Stk. | |||||
Nasdaq verzögert | 20,010 USD +0,120 USD · +0,60 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % heute, 08:11:05 · 0 Stk. | |||||
Quotrix Echtzeit | 18,600 EUR +0,100 EUR · +0,54 % heute, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,300 EUR +0,300 EUR · +1,67 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,660 USD | 18,700 USD | 17,780 USD | 18,000 USD | 177.617 Stk. | |
18,100 USD | 18,100 USD | 17,760 USD | 18,000 USD | 112.886 Stk. | |
17,780 USD | 17,980 USD | 17,690 USD | 17,860 USD | 159.592 Stk. | |
17,950 USD | 18,150 USD | 17,605 USD | 17,870 USD | 129.299 Stk. | |
17,720 USD | 18,050 USD | 17,570 USD | 17,910 USD | 132.631 Stk. | |
18,120 USD | 18,260 USD | 17,980 USD | 18,000 USD | 112.716 Stk. | |
17,990 USD | 18,250 USD | 17,910 USD | 18,100 USD | 108.554 Stk. | |
18,010 USD | 18,795 USD | 17,800 USD | 18,640 USD | 227.599 Stk. | |
18,650 USD | 19,080 USD | 18,650 USD | 18,880 USD | 95.211 Stk. | |
18,910 USD | 19,580 USD | 18,910 USD | 19,410 USD | 98.379 Stk. | |
19,180 USD | 19,760 USD | 19,120 USD | 19,730 USD | 125.172 Stk. | |
19,140 USD | 19,515 USD | 18,310 USD | 18,460 USD | 168.050 Stk. | |
18,450 USD | 18,600 USD | 18,270 USD | 18,300 USD | 93.468 Stk. | |
18,540 USD | 18,820 USD | 18,220 USD | 18,260 USD | 164.804 Stk. | |
18,070 USD | 18,240 USD | 17,740 USD | 17,910 USD | 133.642 Stk. | |
18,010 USD | 18,860 USD | 18,010 USD | 18,550 USD | 209.309 Stk. | |
18,760 USD | 19,040 USD | 18,630 USD | 19,040 USD | 123.892 Stk. | |
19,440 USD | 19,530 USD | 19,204 USD | 19,490 USD | 115.706 Stk. | |
19,610 USD | 19,770 USD | 19,454 USD | 19,690 USD | 92.968 Stk. | |
19,740 USD | 19,890 USD | 19,620 USD | 19,630 USD | 124.568 Stk. | |
19,440 USD | 19,960 USD | 19,350 USD | 19,890 USD | 106.654 Stk. | |
19,910 USD | 20,042 USD | 19,770 USD | 20,010 USD | 144.520 Stk. |