Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,340 EUR +0,020 EUR · +0,86 % heute, 16:08:29 · 0 Stk. | ||||||
2,420 EUR +0,060 EUR · +2,54 % heute, 16:01:15 · unbekannt | ||||||
Frankfurt verzögert | 2,420 EUR 0,000 EUR · 0,00 % heute, 09:15:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,640 USD +0,360 USD · +15,80 % 30.04.2024, 19:46:30 · 151.300 Stk. | |||||
London verzögert | 212,131 GBp +1,131 GBp · +0,54 % heute, 16:26:04 · 1.889 Stk. | |||||
LS Exchange Echtzeit | 2,420 EUR +0,060 EUR · +2,54 % heute, 16:01:15 · unbekannt | |||||
gettex Echtzeit | 2,520 EUR +0,060 EUR · +2,44 % heute, 16:43:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,440 EUR +0,040 EUR · +1,67 % heute, 16:32:03 · 0 Stk. | |||||
München Echtzeit | 2,440 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 2,460 EUR -0,020 EUR · -0,81 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,500 EUR +0,030 EUR · +1,21 % heute, 15:14:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
208,000 GBp | 208,000 GBp | 198,800 GBp | 206,500 GBp | 770.260 Stk. | |
208,000 GBp | 209,019 GBp | 199,800 GBp | 204,000 GBp | 858.892 Stk. | |
205,500 GBp | 213,065 GBp | 204,500 GBp | 206,000 GBp | 594.049 Stk. | |
205,000 GBp | 208,740 GBp | 202,500 GBp | 203,000 GBp | 831.767 Stk. | |
203,000 GBp | 209,555 GBp | 201,500 GBp | 203,000 GBp | 1.343.920 Stk. | |
205,000 GBp | 205,500 GBp | 196,646 GBp | 204,500 GBp | 851.855 Stk. | |
206,500 GBp | 215,500 GBp | 205,394 GBp | 213,500 GBp | 1.405.834 Stk. | |
215,000 GBp | 216,249 GBp | 207,500 GBp | 207,500 GBp | 400.924 Stk. | |
216,000 GBp | 218,500 GBp | 210,000 GBp | 217,500 GBp | 1.269.889 Stk. | |
217,500 GBp | 217,500 GBp | 210,000 GBp | 210,000 GBp | 298.769 Stk. | |
219,000 GBp | 219,000 GBp | 205,000 GBp | 206,500 GBp | 485.388 Stk. | |
210,000 GBp | 213,000 GBp | 203,645 GBp | 211,500 GBp | 317.452 Stk. | |
212,500 GBp | 214,500 GBp | 206,215 GBp | 208,500 GBp | 517.665 Stk. | |
205,000 GBp | 210,460 GBp | 204,500 GBp | 207,500 GBp | 741.572 Stk. | |
205,000 GBp | 207,283 GBp | 203,500 GBp | 204,500 GBp | 643.630 Stk. | |
213,500 GBp | 213,500 GBp | 198,800 GBp | 202,000 GBp | 769.591 Stk. | |
203,000 GBp | 206,005 GBp | 200,000 GBp | 205,000 GBp | 412.393 Stk. | |
214,000 GBp | 214,000 GBp | 195,800 GBp | 198,000 GBp | 790.208 Stk. | |
205,000 GBp | 207,000 GBp | 199,200 GBp | 205,000 GBp | 862.287 Stk. | |
200,000 GBp | 212,500 GBp | 198,510 GBp | 212,500 GBp | 515.603 Stk. | |
214,000 GBp | 214,000 GBp | 208,159 GBp | 210,500 GBp | 861.400 Stk. | |
210,500 GBp | 213,500 GBp | 206,358 GBp | 211,000 GBp | 252.672 Stk. |