Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur CF BANKSHARES INC. DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
25,100 USD
-0,020 USD-0,08 %
Geld
10,040 USD
(200 Stk.)
Brief
39,900 USD
(100 Stk.)
Tagesvolumen
45.037 Stk.
Tagesspanne
25,000  –  25,943 USD
52W-Spanne
19,225  –  31,165 USD
Marktkapitalisierung
123,70 Mio. EUR
Dividendenrendite
1,19 %
KGV
7,95
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
45.037 Stk.25,100 USD
-0,020 USD ·
-0,08 %
gestern, 22:00:00  · unbekannt
-0,020 USD ·
-0,08 %		10,040 USD
heute, 10:09:49  · 200 Stk.
39,900 USD
heute, 10:09:49  · 100 Stk.
29,860 USD
74,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CF BANKSHARES INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 USD24,140 USD23,970 USD24,140 USD12.246 Stk.
24,070 USD24,375 USD23,720 USD23,890 USD13.905 Stk.
23,850 USD24,000 USD23,510 USD23,880 USD16.670 Stk.
23,900 USD24,000 USD23,810 USD23,870 USD6.497 Stk.
23,990 USD24,030 USD23,755 USD23,920 USD12.157 Stk.
24,005 USD24,230 USD23,940 USD23,940 USD49.611 Stk.
23,910 USD24,075 USD23,880 USD23,880 USD12.863 Stk.
24,170 USD24,170 USD23,870 USD24,000 USD4.873 Stk.
24,000 USD24,000 USD23,870 USD23,870 USD9.126 Stk.
23,810 USD24,097 USD23,770 USD23,810 USD4.092 Stk.
23,760 USD23,820 USD23,687 USD23,750 USD8.012 Stk.
23,820 USD23,890 USD23,520 USD23,570 USD8.176 Stk.
23,570 USD23,810 USD23,455 USD23,500 USD11.921 Stk.
23,500 USD23,789 USD23,260 USD23,600 USD15.377 Stk.
23,480 USD23,750 USD23,300 USD23,500 USD7.006 Stk.
24,000 USD24,000 USD23,310 USD23,310 USD11.105 Stk.
23,685 USD24,000 USD23,250 USD23,530 USD10.964 Stk.
23,570 USD24,000 USD23,570 USD23,770 USD18.611 Stk.
23,910 USD24,000 USD23,720 USD23,720 USD7.519 Stk.
24,080 USD24,090 USD23,887 USD23,970 USD6.233 Stk.
24,560 USD25,326 USD24,500 USD24,780 USD26.900 Stk.
24,860 USD25,900 USD24,790 USD25,120 USD48.864 Stk.
25,480 USD25,943 USD25,000 USD25,100 USD45.037 Stk.
Werbung ausblenden