Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,400 EUR +0,200 EUR · +0,60 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR -0,200 EUR · -0,60 % heute, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 36,150 USD -0,040 USD · -0,11 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 33,400 EUR +0,200 EUR · +0,60 % heute, 08:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,910 USD | 37,390 USD | 36,620 USD | 36,720 USD | 129.321 Stk. | |
37,010 USD | 37,010 USD | 35,930 USD | 36,000 USD | 240.507 Stk. | |
36,360 USD | 36,940 USD | 36,320 USD | 36,900 USD | 161.098 Stk. | |
37,000 USD | 37,300 USD | 36,560 USD | 36,920 USD | 221.716 Stk. | |
36,770 USD | 36,780 USD | 36,070 USD | 36,360 USD | 147.220 Stk. | |
36,030 USD | 36,160 USD | 34,890 USD | 35,300 USD | 262.038 Stk. | |
34,980 USD | 35,540 USD | 34,910 USD | 35,300 USD | 151.398 Stk. | |
35,680 USD | 35,950 USD | 35,330 USD | 35,490 USD | 301.564 Stk. | |
35,530 USD | 35,530 USD | 34,960 USD | 35,520 USD | 149.537 Stk. | |
35,730 USD | 36,003 USD | 35,610 USD | 35,610 USD | 95.325 Stk. | |
35,840 USD | 35,840 USD | 35,380 USD | 35,630 USD | 140.403 Stk. | |
34,880 USD | 34,880 USD | 34,100 USD | 34,340 USD | 166.686 Stk. | |
34,590 USD | 34,860 USD | 34,370 USD | 34,720 USD | 155.203 Stk. | |
34,580 USD | 34,640 USD | 34,080 USD | 34,320 USD | 143.305 Stk. | |
34,330 USD | 34,680 USD | 33,890 USD | 34,180 USD | 169.352 Stk. | |
33,910 USD | 34,120 USD | 33,580 USD | 33,980 USD | 126.719 Stk. | |
34,160 USD | 34,305 USD | 33,890 USD | 33,970 USD | 147.925 Stk. | |
33,970 USD | 34,190 USD | 33,740 USD | 33,880 USD | 175.984 Stk. | |
33,700 USD | 34,590 USD | 33,700 USD | 34,520 USD | 176.432 Stk. | |
34,580 USD | 34,960 USD | 34,390 USD | 34,710 USD | 171.358 Stk. | |
34,790 USD | 36,790 USD | 34,790 USD | 36,190 USD | 343.338 Stk. | |
35,760 USD | 36,300 USD | 35,085 USD | 36,150 USD | 203.758 Stk. |