Aktie

Alle Kurse zur Central Plains Bancshares Aktie

WKN
A3ENXU
ISIN
US15486W1009
Ticker
CPBI
WKN
A3ENXU
Ticker
CPBI
ISIN
US15486W1009
• Nasdaq
14,843 USD
-0,117 USD-0,78 %
Geld
14,700 USD
(100 Stk.)
Brief
14,960 USD
(100 Stk.)
Marktkapitalisierung
55,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,843 USD
-0,117 USD · -0,78 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu Central Plains Bancshares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,160 USD14,300 USD13,000 USD14,150 USD19.105 Stk.
14,280 USD14,290 USD14,000 USD14,000 USD10.885 Stk.
14,010 USD14,210 USD14,000 USD14,000 USD4.459 Stk.
13,795 USD14,020 USD13,100 USD13,890 USD14.711 Stk.
14,000 USD14,140 USD14,000 USD14,140 USD966 Stk.
14,230 USD14,950 USD14,230 USD14,850 USD10.195 Stk.
14,613 USD14,950 USD14,230 USD14,510 USD59.221 Stk.
14,530 USD14,890 USD14,510 USD14,880 USD11.207 Stk.
14,868 USD14,868 USD14,520 USD14,640 USD7.030 Stk.
14,531 USD14,531 USD14,531 USD14,531 USD5.514 Stk.
14,540 USD14,540 USD14,520 USD14,520 USD9.223 Stk.
14,740 USD14,740 USD14,720 USD14,730 USD1.331 Stk.
14,593 USD14,980 USD14,590 USD14,980 USD8.030 Stk.
14,960 USD14,980 USD14,960 USD14,980 USD798 Stk.
14,775 USD14,810 USD14,600 USD14,600 USD1.777 Stk.
14,760 USD14,760 USD14,760 USD14,760 USD316 Stk.
14,770 USD14,770 USD14,700 USD14,700 USD3.430 Stk.
14,730 USD14,730 USD14,720 USD14,720 USD720 Stk.
14,890 USD14,960 USD14,890 USD14,960 USD521 Stk.
14,843 USD14,843 USD14,843 USD14,843 USD379 Stk.