Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,537 EUR +0,022 EUR · +1,45 % gestern, 16:41:31 · 0 Stk. | ||||||
1,545 EUR +0,033 EUR · +2,15 % gestern, 21:54:10 · unbekannt | ||||||
Frankfurt verzögert | 1,557 EUR +0,040 EUR · +2,64 % gestern, 09:11:41 · 6.728 Stk. | |||||
London verzögert | 134,050 GBp +2,900 GBp · +2,21 % gestern, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 1,572 EUR +0,037 EUR · +2,41 % gestern, 22:26:30 · unbekannt | |||||
Quotrix Echtzeit | 1,560 EUR +0,052 EUR · +3,41 % gestern, 09:09:23 · 1.300 Stk. | |||||
Nasdaq OTC verzögert | 1,550 USD -0,075 USD · -4,62 % gestern, 15:30:00 · 855 Stk. | |||||
Berlin Echtzeit | 1,522 EUR +0,025 EUR · +1,64 % gestern, 08:06:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,554 EUR +0,035 EUR · +2,27 % gestern, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 1,559 EUR +0,031 EUR · +2,00 % gestern, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 1,523 EUR 0,000 EUR · 0,00 % gestern, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,567 EUR +0,032 EUR · +2,10 % gestern, 21:50:27 · unbekannt | |||||
LS Exchange Echtzeit | 1,545 EUR +0,033 EUR · +2,15 % gestern, 21:54:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
125,300 GBp | 127,000 GBp | 124,650 GBp | 126,450 GBp | 14.668.762 Stk. | |
127,250 GBp | 128,800 GBp | 124,700 GBp | 126,000 GBp | 15.461.350 Stk. | |
126,050 GBp | 131,750 GBp | 125,956 GBp | 130,300 GBp | 32.535.994 Stk. | |
130,750 GBp | 133,750 GBp | 130,600 GBp | 133,300 GBp | 17.825.013 Stk. | |
133,300 GBp | 133,850 GBp | 130,350 GBp | 130,500 GBp | 12.355.101 Stk. | |
129,500 GBp | 132,900 GBp | 128,950 GBp | 130,950 GBp | 17.036.032 Stk. | |
130,550 GBp | 131,750 GBp | 129,950 GBp | 131,350 GBp | 11.067.562 Stk. | |
132,400 GBp | 132,700 GBp | 130,565 GBp | 130,750 GBp | 13.789.670 Stk. | |
130,400 GBp | 132,050 GBp | 128,650 GBp | 131,700 GBp | 15.413.148 Stk. | |
132,700 GBp | 132,764 GBp | 130,250 GBp | 131,750 GBp | 15.140.736 Stk. | |
132,450 GBp | 133,600 GBp | 131,350 GBp | 133,300 GBp | 13.737.867 Stk. | |
133,150 GBp | 133,750 GBp | 130,928 GBp | 131,650 GBp | 12.894.302 Stk. | |
131,500 GBp | 131,827 GBp | 129,750 GBp | 131,400 GBp | 10.987.782 Stk. | |
131,600 GBp | 135,213 GBp | 131,600 GBp | 133,700 GBp | 14.758.212 Stk. | |
133,700 GBp | 135,134 GBp | 130,576 GBp | 131,050 GBp | 14.514.917 Stk. | |
131,450 GBp | 131,850 GBp | 127,594 GBp | 127,950 GBp | 23.239.684 Stk. | |
127,750 GBp | 129,850 GBp | 126,734 GBp | 127,450 GBp | 10.163.468 Stk. | |
127,900 GBp | 129,550 GBp | 127,000 GBp | 127,000 GBp | 18.668.823 Stk. | |
127,900 GBp | 131,000 GBp | 126,900 GBp | 128,550 GBp | 13.524.790 Stk. | |
130,950 GBp | 132,050 GBp | 130,000 GBp | 131,150 GBp | 13.372.678 Stk. | |
134,150 GBp | 134,600 GBp | 132,350 GBp | 134,050 GBp | 17.783.941 Stk. |