Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,950 EUR +0,050 EUR · +0,85 % 10.05.2024, 08:00:15 · 0 Stk. |
Nasdaq OTC verzögert | 7,040 USD +0,417 USD · +6,30 % 10.05.2024, 21:49:50 · 473 Stk. |
Düsseldorf Echtzeit | 6,050 EUR +0,100 EUR · +1,68 % 10.05.2024, 19:32:17 · 0 Stk. |
Quotrix Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % 10.05.2024, 07:57:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,600 USD | 6,720 USD | 6,440 USD | 6,640 USD | 12.796 Stk. | |
6,510 USD | 6,820 USD | 6,370 USD | 6,511 USD | 28.663 Stk. | |
6,600 USD | 6,600 USD | 6,390 USD | 6,470 USD | 13.088 Stk. | |
6,520 USD | 6,610 USD | 6,402 USD | 6,525 USD | 22.345 Stk. | |
6,370 USD | 6,710 USD | 6,310 USD | 6,500 USD | 11.914 Stk. | |
6,360 USD | 6,690 USD | 6,230 USD | 6,520 USD | 7.642 Stk. | |
6,650 USD | 6,650 USD | 6,350 USD | 6,465 USD | 3.071 Stk. | |
6,637 USD | 6,637 USD | 6,472 USD | 6,472 USD | 14.462 Stk. | |
6,520 USD | 6,605 USD | 6,360 USD | 6,384 USD | 1.568 Stk. | |
6,350 USD | 6,790 USD | 6,350 USD | 6,394 USD | 7.426 Stk. | |
6,720 USD | 6,730 USD | 6,561 USD | 6,630 USD | 18.340 Stk. | |
6,720 USD | 6,788 USD | 6,550 USD | 6,646 USD | 9.990 Stk. | |
6,370 USD | 6,458 USD | 6,365 USD | 6,365 USD | 515 Stk. | |
6,261 USD | 6,420 USD | 6,261 USD | 6,330 USD | 68.341 Stk. | |
6,400 USD | 6,410 USD | 6,262 USD | 6,410 USD | 2.454 Stk. | |
6,440 USD | 6,510 USD | 6,420 USD | 6,420 USD | 10.734 Stk. | |
6,470 USD | 6,510 USD | 6,203 USD | 6,510 USD | 12.977 Stk. | |
6,550 USD | 6,628 USD | 6,400 USD | 6,400 USD | 1.665 Stk. | |
6,560 USD | 6,640 USD | 6,510 USD | 6,510 USD | 22.409 Stk. | |
6,720 USD | 6,852 USD | 6,623 USD | 6,623 USD | 9.028 Stk. | |
6,875 USD | 7,040 USD | 6,743 USD | 7,040 USD | 3.216 Stk. |