Werbung ausblenden
Aktie

Alle Kurse zur Centuri Holdings Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• NYSE
20,010 USD
-0,470 USD-2,29 %
Geld
19,970 USD
(500 Stk.)
Brief
20,040 USD
(200 Stk.)
Tagesvolumen
801.440 Stk.
Tagesspanne
19,530  –  20,470 USD
52W-Spanne
14,455  –  24,600 USD
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
0,00 %
KGV
66,79
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
801.440 Stk.20,010 USD
-0,470 USD ·
-2,29 %
heute, 17:36:16  · 100 Stk.
-0,470 USD ·
-2,29 %		19,970 USD
heute, 17:36:22  · 500 Stk.
20,040 USD
heute, 17:36:22  · 200 Stk.
0,070 USD
0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Centuri Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,930 USD21,120 USD20,450 USD20,540 USD1.002.086 Stk.
20,700 USD20,825 USD20,280 USD20,680 USD468.211 Stk.
21,040 USD21,180 USD20,775 USD20,810 USD554.294 Stk.
21,150 USD21,150 USD20,730 USD20,960 USD490.514 Stk.
21,210 USD21,810 USD21,100 USD21,410 USD662.729 Stk.
21,310 USD22,150 USD21,310 USD21,750 USD755.489 Stk.
21,700 USD22,145 USD21,570 USD21,660 USD633.845 Stk.
21,780 USD22,220 USD21,350 USD21,360 USD510.819 Stk.
21,200 USD22,280 USD21,140 USD21,800 USD904.058 Stk.
21,380 USD21,410 USD20,680 USD21,040 USD617.142 Stk.
21,470 USD21,655 USD20,970 USD21,050 USD422.238 Stk.
21,440 USD21,910 USD21,290 USD21,850 USD649.410 Stk.
21,130 USD22,130 USD20,460 USD21,360 USD1.844.103 Stk.
21,200 USD22,230 USD20,840 USD21,200 USD872.390 Stk.
19,970 USD20,480 USD19,750 USD19,980 USD7.791.395 Stk.
19,950 USD20,430 USD19,810 USD20,210 USD3.944.264 Stk.
20,290 USD20,755 USD20,020 USD20,700 USD4.361.113 Stk.
20,830 USD21,195 USD20,010 USD20,610 USD1.445.588 Stk.
20,420 USD20,820 USD20,250 USD20,500 USD1.009.825 Stk.
20,560 USD20,560 USD19,790 USD20,380 USD1.378.768 Stk.
20,430 USD20,990 USD20,205 USD20,820 USD1.325.107 Stk.
20,840 USD20,860 USD20,340 USD20,480 USD898.526 Stk.
Werbung ausblenden