Aktie
Alle Kurse zur CERILLION PLC LS -,005 Aktie
- WKN
- A2AF9K
- ISIN
- GB00BYYX6C66
- Ticker
- CER • 1VW
- WKN
- A2AF9K
- Ticker
- CER • 1VW
- ISIN
- GB00BYYX6C66
•
1.540,000 GBp
+15,000 GBp+0,98 %
Geld
1.510,000 GBp
(1.000 Stk.)
Brief
1.540,000 GBp
(3.250 Stk.)
Tagesvolumen
42.602 Stk.
Tagesspanne
1.510,000 – 1.540,000 GBp
52W-Spanne
435,000 – 1.970,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 17,400 EUR 0,000 EUR · 0,00 % heute, 21:36:06 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Baader Trading Echtzeit  | – | 18,100 EUR +0,250 EUR · +1,40 % heute, 22:17:33 · unbekannt | +0,250 EUR · +1,40 % | 17,900 EUR heute, 22:17:33 · 100 Stk. | 18,300 EUR heute, 22:17:33 · 100 Stk. | 0,400 EUR 2,19 % |
Frankfurt verzögert | – | 17,800 EUR 0,000 EUR · 0,00 % heute, 08:00:56 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 42.602 Stk. | 1.540,000 GBp +15,000 GBp · +0,98 % heute, 17:35:01 · unbekannt | +15,000 GBp · +0,98 % | 1.510,000 GBp heute, 17:30:00 · 1.000 Stk. | 1.540,000 GBp heute, 17:30:00 · 3.250 Stk. | 30,000 GBp 1,95 % |
Nasdaq OTC verzögert | 320 Stk. | 18,777 USD · 22.05.2024, 14:05:00 · 320 Stk. | · | |||
Düsseldorf Echtzeit | – | 17,900 EUR +0,200 EUR · +1,13 % heute, 19:32:07 · 0 Stk. | +0,200 EUR · +1,13 % | |||
gettex Echtzeit | – | 18,000 EUR +0,100 EUR · +0,56 % heute, 22:43:19 · 0 Stk. | +0,100 EUR · +0,56 % | 17,900 EUR heute, 22:17:33 · 100 Stk. | 18,300 EUR heute, 22:17:33 · 100 Stk. | 0,400 EUR 2,19 % |
München Echtzeit | – | 17,800 EUR 0,000 EUR · 0,00 % heute, 08:04:00 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 18,100 EUR -0,100 EUR · -0,55 % heute, 07:27:08 · 0 Stk. | -0,100 EUR · -0,55 % | 17,400 EUR heute, 22:00:01 · 230 Stk. | 18,700 EUR heute, 22:00:01 · 230 Stk. | 1,300 EUR 6,95 % |
Times & Sales
Historische Kurse zu CERILLION PLC LS -,005
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.765,000 GBp | 1.800,000 GBp | 1.765,000 GBp | 1.780,000 GBp | 45.643 Stk. | |
| 1.775,000 GBp | 1.820,000 GBp | 1.750,000 GBp | 1.820,000 GBp | 36.071 Stk. | |
| 1.815,000 GBp | 1.870,000 GBp | 1.815,000 GBp | 1.850,000 GBp | 34.347 Stk. | |
| 1.850,000 GBp | 1.870,000 GBp | 1.820,000 GBp | 1.870,000 GBp | 32.791 Stk. | |
| 1.855,000 GBp | 1.880,000 GBp | 1.820,000 GBp | 1.880,000 GBp | 34.415 Stk. | |
| 1.855,000 GBp | 1.910,000 GBp | 1.830,000 GBp | 1.905,000 GBp | 56.031 Stk. | |
| 1.925,000 GBp | 1.946,000 GBp | 1.850,000 GBp | 1.920,000 GBp | 54.129 Stk. | |
| 1.930,000 GBp | 1.935,000 GBp | 1.880,000 GBp | 1.910,000 GBp | 19.238 Stk. | |
| 1.925,000 GBp | 1.950,000 GBp | 1.900,000 GBp | 1.905,000 GBp | 15.156 Stk. | |
| 1.905,000 GBp | 1.930,000 GBp | 1.850,000 GBp | 1.890,000 GBp | 10.587 Stk. | |
| 1.875,000 GBp | 1.880,000 GBp | 1.809,000 GBp | 1.830,000 GBp | 31.022 Stk. | |
| 1.825,000 GBp | 1.900,000 GBp | 1.800,000 GBp | 1.900,000 GBp | 16.949 Stk. | |
| 1.575,000 GBp | 1.690,000 GBp | 1.530,000 GBp | 1.570,000 GBp | 3.184.398 Stk. | |
| 1.565,000 GBp | 1.580,000 GBp | 1.550,000 GBp | 1.575,000 GBp | 37.579 Stk. | |
| 1.570,000 GBp | 1.625,000 GBp | 1.530,000 GBp | 1.530,000 GBp | 38.016 Stk. | |
| 1.535,000 GBp | 1.547,498 GBp | 1.530,000 GBp | 1.540,000 GBp | 46.658 Stk. | |
| 1.542,500 GBp | 1.550,000 GBp | 1.535,000 GBp | 1.540,000 GBp | 173.258 Stk. | |
| 1.542,500 GBp | 1.580,000 GBp | 1.535,000 GBp | 1.540,000 GBp | 61.789 Stk. | |
| 1.545,000 GBp | 1.549,000 GBp | 1.500,000 GBp | 1.500,000 GBp | 19.192 Stk. | |
| 1.545,000 GBp | 1.550,000 GBp | 1.530,000 GBp | 1.530,000 GBp | 20.000 Stk. | |
| 1.540,000 GBp | 1.615,000 GBp | 1.510,000 GBp | 1.525,000 GBp | 22.683 Stk. | |
| 1.525,000 GBp | 1.540,000 GBp | 1.510,000 GBp | 1.540,000 GBp | 42.602 Stk. |