AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CERILLION PLC LS -,005

WKN
A2AF9K
Ticker
CER
ISIN
GB00BYYX6C66
•
1.585,000 GBp
-10,000 GBp-0,63 %
Geld
1.580,000 GBp
(3.000 Stk.)
Brief
1.610,000 GBp
(2.500 Stk.)
Marktkapitalisierung
555,59 Mio. EUR
Dividendenrendite
0,78 %
KGV
34,32
Gewinn pro Aktie
–
Vola 30 Tage
21,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.585,000 GBp
-10,000 GBp · -0,63 %
14.06.2024, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
18,777 USD
·
22.05.2024, 14:05:00 · 320 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CERILLION PLC LS -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.550,000 GBp1.550,000 GBp1.511,200 GBp1.515,000 GBp8.936 Stk.
1.530,000 GBp1.550,000 GBp1.500,000 GBp1.500,000 GBp40.250 Stk.
1.500,000 GBp1.520,000 GBp1.450,000 GBp1.470,000 GBp64.098 Stk.
1.470,000 GBp1.529,600 GBp1.450,000 GBp1.515,000 GBp41.510 Stk.
1.505,000 GBp1.542,000 GBp1.490,000 GBp1.520,000 GBp15.170 Stk.
1.520,000 GBp1.530,000 GBp1.480,000 GBp1.500,000 GBp26.332 Stk.
1.505,000 GBp1.520,000 GBp1.480,000 GBp1.500,000 GBp34.486 Stk.
1.497,500 GBp1.509,600 GBp1.470,000 GBp1.500,000 GBp38.160 Stk.
1.495,000 GBp1.540,000 GBp1.470,000 GBp1.520,000 GBp30.404 Stk.
1.520,000 GBp1.567,000 GBp1.520,000 GBp1.540,000 GBp21.479 Stk.
1.550,000 GBp1.597,500 GBp1.542,000 GBp1.575,000 GBp39.393 Stk.
1.575,000 GBp1.600,000 GBp1.550,000 GBp1.560,000 GBp30.507 Stk.
1.575,000 GBp1.600,000 GBp1.550,000 GBp1.550,000 GBp16.559 Stk.
1.575,000 GBp1.580,000 GBp1.550,000 GBp1.575,000 GBp18.607 Stk.
1.575,000 GBp1.600,000 GBp1.556,551 GBp1.575,000 GBp58.441 Stk.
1.575,000 GBp1.600,000 GBp1.535,000 GBp1.575,000 GBp15.615 Stk.
1.575,000 GBp1.600,000 GBp1.560,100 GBp1.580,000 GBp45.363 Stk.
1.580,000 GBp1.620,000 GBp1.560,000 GBp1.595,000 GBp71.570 Stk.
1.595,000 GBp1.620,000 GBp1.570,000 GBp1.595,000 GBp30.063 Stk.
1.595,000 GBp1.610,000 GBp1.582,110 GBp1.585,000 GBp42.928 Stk.
Werbung ausblenden