Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,730 EUR +0,460 EUR · +3,47 % gestern, 22:58:10 · unbekannt | ||||||
Nasdaq verzögert | 14,890 USD +0,250 USD · +1,71 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 13,850 EUR -0,005 EUR · -0,04 % gestern, 20:08:20 · 0 Stk. | |||||
Hamburg Echtzeit | 13,365 EUR -0,730 EUR · -5,18 % gestern, 08:03:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,730 EUR +0,460 EUR · +3,47 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 13,895 EUR +0,275 EUR · +2,02 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,700 USD | 16,700 USD | 15,820 USD | 15,920 USD | 556.342 Stk. | |
15,900 USD | 16,590 USD | 15,640 USD | 16,470 USD | 1.028.997 Stk. | |
16,500 USD | 16,630 USD | 15,980 USD | 16,080 USD | 410.219 Stk. | |
16,000 USD | 16,400 USD | 15,860 USD | 16,360 USD | 623.228 Stk. | |
16,380 USD | 16,600 USD | 16,310 USD | 16,500 USD | 318.896 Stk. | |
16,420 USD | 16,950 USD | 16,420 USD | 16,920 USD | 346.417 Stk. | |
16,990 USD | 16,990 USD | 16,465 USD | 16,530 USD | 455.180 Stk. | |
16,650 USD | 16,850 USD | 16,380 USD | 16,730 USD | 372.470 Stk. | |
16,830 USD | 16,870 USD | 16,500 USD | 16,660 USD | 386.775 Stk. | |
16,500 USD | 16,750 USD | 16,310 USD | 16,485 USD | 407.788 Stk. | |
16,590 USD | 17,090 USD | 16,400 USD | 16,890 USD | 417.821 Stk. | |
16,920 USD | 17,170 USD | 16,760 USD | 16,950 USD | 494.796 Stk. | |
17,080 USD | 17,600 USD | 16,710 USD | 17,380 USD | 595.216 Stk. | |
17,320 USD | 17,340 USD | 16,597 USD | 16,900 USD | 279.012 Stk. | |
17,000 USD | 17,755 USD | 16,850 USD | 17,340 USD | 468.545 Stk. | |
17,290 USD | 17,400 USD | 16,770 USD | 17,190 USD | 514.943 Stk. | |
17,030 USD | 17,220 USD | 16,480 USD | 16,980 USD | 758.395 Stk. | |
16,740 USD | 16,765 USD | 15,610 USD | 15,780 USD | 1.098.083 Stk. | |
15,740 USD | 15,800 USD | 15,171 USD | 15,280 USD | 861.727 Stk. | |
15,610 USD | 15,920 USD | 15,360 USD | 15,550 USD | 952.338 Stk. | |
15,640 USD | 15,640 USD | 14,570 USD | 14,640 USD | 517.441 Stk. | |
14,500 USD | 14,940 USD | 14,381 USD | 14,890 USD | 717.439 Stk. |